Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.11 23.11 23.11 0 -0.33(-1.41%)
Aug 30, 2018 23.35 23.44 22.99 23.44 25,856 -0.28(-1.18%)
Aug 29, 2018 23.59 23.82 23.46 23.72 23,333 +0.21(+0.89%)
Aug 28, 2018 23.30 23.65 23.25 23.51 24,917 +0.26(+1.12%)
Aug 27, 2018 23.15 23.30 23.15 23.25 9,398 +0.40(+1.75%)
Aug 24, 2018 23.06 23.25 22.85 22.85 16,500 -0.20(-0.87%)
Aug 23, 2018 23.00 23.23 22.90 23.05 19,350 +0.13(+0.57%)
Aug 22, 2018 22.59 23.24 22.59 22.92 31,951 +0.08(+0.35%)
Aug 21, 2018 22.25 23.25 21.96 22.84 49,416 +1.24(+5.74%)
Aug 20, 2018 21.25 22.65 21.24 21.60 17,327 +0.36(+1.69%)
Aug 17, 2018 21.31 21.35 20.99 21.24 17,800 -0.05(-0.23%)
Aug 16, 2018 21.57 21.64 20.34 21.29 157,342 -0.11(-0.51%)
Aug 15, 2018 22.73 22.77 21.27 21.40 80,311 -0.94(-4.21%)
Aug 14, 2018 22.59 22.78 22.05 22.34 38,362 -0.25(-1.11%)
Aug 13, 2018 22.75 22.97 21.90 22.59 36,985 -0.32(-1.40%)
Aug 10, 2018 22.69 23.00 22.00 22.91 55,100 -0.12(-0.52%)
Aug 09, 2018 23.95 23.95 22.50 23.03 170,646 -1.66(-6.72%)
Aug 08, 2018 24.54 24.92 24.53 24.69 20,321 +0.01(+0.04%)
Aug 07, 2018 24.74 24.74 24.44 24.68 32,956 -0.12(-0.48%)
Aug 06, 2018 25.06 25.13 24.76 24.80 10,920 -0.31(-1.23%)
Aug 03, 2018 25.03 25.27 25.03 25.11 66,300 +0.08(+0.32%)
Aug 02, 2018 24.81 25.20 24.80 25.03 37,190 +0.08(+0.32%)
Aug 01, 2018 24.65 24.99 24.65 24.95 13,890 +0.30(+1.22%)
Jul 31, 2018 24.73 24.86 24.65 24.65 16,755 -0.01(-0.04%)
Jul 30, 2018 24.75 24.86 24.66 24.66 15,540 -0.09(-0.36%)
Jul 27, 2018 25.01 25.12 24.75 24.75 33,900 -0.26(-1.04%)
Jul 26, 2018 25.10 25.13 24.96 25.01 40,446 -0.09(-0.36%)
Jul 25, 2018 24.94 25.20 24.92 25.10 50,286 +0.16(+0.64%)
Jul 24, 2018 24.86 25.00 24.81 24.94 31,031 +0.14(+0.56%)
Jul 23, 2018 24.76 24.89 24.71 24.80 99,595 -0.11(-0.44%)
Jul 20, 2018 24.35 24.91 24.19 24.91 831,896 +0.56(+2.30%)
Jul 19, 2018 24.13 24.35 24.09 24.35 41,601 +0.22(+0.91%)
Jul 18, 2018 24.05 24.30 24.00 24.13 86,496 -0.02(-0.08%)
Jul 17, 2018 24.02 24.15 23.94 24.15 63,042 +0.02(+0.08%)
Jul 16, 2018 24.02 24.13 23.93 24.13 50,581 +0.11(+0.46%)
Jul 13, 2018 24.20 24.20 23.91 24.02 36,620 -0.08(-0.33%)
Jul 12, 2018 24.05 24.24 23.88 24.10 59,031 +0.06(+0.25%)
Jul 11, 2018 23.90 24.15 23.90 24.04 96,697 +0.06(+0.25%)
Jul 10, 2018 24.03 24.11 23.90 23.98 67,296 -0.04(-0.17%)
Jul 09, 2018 23.90 24.15 23.88 24.02 106,889 +0.26(+1.09%)
Jul 06, 2018 23.80 23.83 23.71 23.76 25,106 +0.02(+0.08%)
Jul 05, 2018 23.80 23.89 23.66 23.74 35,820 -0.06(-0.25%)
Jul 03, 2018 23.80 23.80 23.80 0 +0.03(+0.13%)
Jul 02, 2018 23.75 23.90 23.70 23.77 67,512 -0.01(-0.04%)
Jun 29, 2018 23.69 23.79 23.66 23.78 32,888 +0.15(+0.63%)
Jun 28, 2018 23.75 23.77 23.60 23.63 63,913 -0.02(-0.08%)
Jun 27, 2018 23.58 23.78 23.58 23.65 51,753 +0.06(+0.25%)
Jun 26, 2018 23.68 23.68 23.54 23.59 15,401 -0.09(-0.38%)
Jun 25, 2018 23.54 23.78 23.54 23.68 21,660 +0.14(+0.59%)
Jun 22, 2018 23.68 23.80 23.45 23.54 32,296 +0.00(+0.00%)
Jun 21, 2018 23.22 23.64 23.22 23.54 39,626 +0.33(+1.42%)
Jun 20, 2018 22.90 23.50 22.82 23.21 45,334 +0.31(+1.35%)
Jun 19, 2018 22.54 22.90 22.54 22.90 19,654 +0.10(+0.44%)
Jun 18, 2018 22.07 22.96 22.07 22.80 18,611 +0.50(+2.26%)
Jun 15, 2018 22.30 22.06 22.30 28,696 +0.17(+0.75%)
Jun 14, 2018 21.80 22.19 21.70 22.13 40,297 +0.33(+1.51%)
Jun 13, 2018 21.74 21.80 21.65 21.80 37,392 +0.01(+0.05%)
Jun 12, 2018 21.70 21.80 21.69 21.79 29,063 +0.13(+0.60%)
Jun 11, 2018 22.00 22.00 21.55 21.66 36,788 -0.29(-1.32%)
Jun 08, 2018 22.08 22.08 21.90 21.95 37,951 -0.10(-0.45%)
Jun 07, 2018 21.87 22.08 21.87 22.05 105,688 +0.22(+1.01%)
Jun 06, 2018 21.83 69,648 +0.48(+2.27%)
Jun 05, 2018 21.13 21.38 21.02 21.34 106,306 +0.34(+1.64%)
Jun 04, 2018 20.85 21.19 20.85 21.00 88,678 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.