Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.01(+0.06%)
Aug 30, 2018 10.03 10.08 10.01 10.01 251,470 -0.04(-0.42%)
Aug 29, 2018 9.979 10.08 9.937 10.05 225,482 +0.07(+0.67%)
Aug 28, 2018 9.930 10.02 9.930 9.985 111,247 +0.00(+0.00%)
Aug 27, 2018 10.03 10.03 9.973 9.985 96,555 -0.04(-0.42%)
Aug 24, 2018 9.997 10.03 9.961 10.03 187,099 +0.07(+0.67%)
Aug 23, 2018 9.937 9.973 9.924 9.961 78,420 -0.01(-0.06%)
Aug 22, 2018 9.930 9.967 9.918 9.967 86,319 +0.05(+0.49%)
Aug 21, 2018 9.912 9.930 9.894 9.918 102,563 +0.00(+0.00%)
Aug 20, 2018 9.870 9.918 9.864 9.918 90,506 +0.05(+0.55%)
Aug 17, 2018 9.797 9.876 9.797 9.864 57,696 +0.07(+0.68%)
Aug 16, 2018 9.809 9.846 9.791 9.797 84,105 -0.01(-0.12%)
Aug 15, 2018 9.791 9.809 9.755 9.809 60,326 -0.01(-0.12%)
Aug 14, 2018 9.827 9.858 9.809 9.821 93,320 +0.01(+0.10%)
Aug 13, 2018 9.824 9.848 9.794 9.812 112,302 -0.04(-0.43%)
Aug 10, 2018 9.842 9.875 9.836 9.854 127,929 +0.00(+0.00%)
Aug 09, 2018 9.830 9.867 9.830 9.854 64,697 +0.01(+0.06%)
Aug 08, 2018 9.860 9.865 9.775 9.848 88,916 +0.00(+0.00%)
Aug 07, 2018 9.848 9.854 9.842 9.848 74,300 +0.00(+0.00%)
Aug 06, 2018 9.854 9.872 9.836 9.848 137,433 +0.06(+0.62%)
Aug 03, 2018 9.751 9.866 9.751 9.787 239,763 +0.04(+0.43%)
Aug 02, 2018 9.721 9.781 9.721 9.745 136,437 -0.05(-0.49%)
Aug 01, 2018 9.872 9.897 9.769 9.794 155,535 -0.10(-1.04%)
Jul 31, 2018 9.854 9.926 9.854 9.896 131,441 +0.05(+0.49%)
Jul 30, 2018 9.878 9.914 9.848 9.848 114,099 -0.04(-0.37%)
Jul 27, 2018 9.914 9.914 9.872 9.884 140,207 -0.04(-0.43%)
Jul 26, 2018 9.866 9.926 9.844 9.926 282,471 +0.05(+0.49%)
Jul 25, 2018 9.806 9.884 9.806 9.878 187,078 +0.07(+0.68%)
Jul 24, 2018 9.781 9.824 9.769 9.812 169,847 +0.04(+0.37%)
Jul 23, 2018 9.757 9.787 9.751 9.775 390,210 +0.05(+0.50%)
Jul 20, 2018 9.727 9.794 9.727 9.727 202,599 -0.02(-0.19%)
Jul 19, 2018 9.787 9.787 9.733 9.745 157,473 -0.02(-0.25%)
Jul 18, 2018 9.745 9.775 9.739 9.769 85,302 +0.01(+0.06%)
Jul 17, 2018 9.763 9.793 9.738 9.763 103,876 +0.01(+0.06%)
Jul 16, 2018 9.703 9.769 9.685 9.757 185,822 +0.02(+0.25%)
Jul 13, 2018 9.703 9.739 9.691 9.733 149,129 +0.05(+0.56%)
Jul 12, 2018 9.727 9.751 9.667 9.679 157,606 -0.06(-0.64%)
Jul 11, 2018 9.760 9.766 9.702 9.742 109,240 -0.02(-0.18%)
Jul 10, 2018 9.706 9.784 9.706 9.760 144,619 +0.05(+0.56%)
Jul 09, 2018 9.670 9.742 9.658 9.706 200,136 +0.05(+0.56%)
Jul 06, 2018 9.628 9.700 9.628 9.652 297,932 -0.04(-0.43%)
Jul 05, 2018 9.688 9.712 9.667 9.694 124,966 +0.00(+0.00%)
Jul 03, 2018 9.694 9.694 9.694 0 -0.02(-0.19%)
Jul 02, 2018 9.694 9.718 9.646 9.712 87,051 +0.04(+0.37%)
Jun 29, 2018 9.670 9.724 9.665 9.676 97,040 +0.02(+0.24%)
Jun 28, 2018 9.592 9.682 9.592 9.652 148,083 +0.03(+0.32%)
Jun 27, 2018 9.634 9.669 9.602 9.622 88,260 -0.01(-0.06%)
Jun 26, 2018 9.634 9.640 9.610 9.628 99,590 +0.03(+0.31%)
Jun 25, 2018 9.676 9.684 9.598 9.598 112,637 -0.10(-0.99%)
Jun 22, 2018 9.700 9.712 9.688 9.694 90,733 +0.01(+0.12%)
Jun 21, 2018 9.682 9.695 9.628 9.682 159,543 +0.01(+0.06%)
Jun 20, 2018 9.622 9.706 9.616 9.676 170,112 +0.05(+0.56%)
Jun 19, 2018 9.640 9.664 9.621 9.622 151,472 -0.10(-1.05%)
Jun 18, 2018 9.676 9.724 9.664 9.724 105,244 +0.04(+0.43%)
Jun 15, 2018 9.724 9.664 9.682 152,230 -0.05(-0.49%)
Jun 14, 2018 9.724 9.742 9.712 9.730 75,742 +0.04(+0.41%)
Jun 13, 2018 9.726 9.803 9.678 9.690 136,510 -0.02(-0.18%)
Jun 12, 2018 9.738 9.744 9.708 9.708 122,167 -0.03(-0.31%)
Jun 11, 2018 9.744 9.768 9.726 9.738 121,886 -0.01(-0.12%)
Jun 08, 2018 9.768 9.800 9.732 9.750 109,177 -0.05(-0.55%)
Jun 07, 2018 9.750 9.803 9.726 9.803 192,710 +0.07(+0.67%)
Jun 06, 2018 9.726 9.738 103,062 -0.01(-0.06%)
Jun 05, 2018 9.773 9.779 9.744 9.744 93,264 +0.00(+0.00%)
Jun 04, 2018 9.744 9.803 9.744 9.744 90,181 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.