Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.29 10.29 10.19 10.25 33,871 +0.08(+0.78%)
Aug 30, 2017 10.18 10.18 10.12 10.17 40,652 +0.02(+0.17%)
Aug 29, 2017 10.12 10.19 10.10 10.15 63,324 +0.03(+0.28%)
Aug 28, 2017 10.16 10.16 10.09 10.12 34,067 -0.01(-0.11%)
Aug 25, 2017 10.13 10.18 10.10 10.13 56,439 +0.00(+0.00%)
Aug 24, 2017 10.16 10.18 10.09 10.13 81,461 -0.07(-0.66%)
Aug 23, 2017 10.17 10.23 10.14 10.20 56,659 +0.01(+0.11%)
Aug 22, 2017 10.14 10.22 10.09 10.19 69,721 +0.06(+0.56%)
Aug 21, 2017 10.18 10.22 10.12 10.13 36,795 -0.07(-0.72%)
Aug 18, 2017 10.10 10.24 10.09 10.21 86,839 +0.11(+1.06%)
Aug 17, 2017 10.20 10.24 10.09 10.10 57,362 -0.10(-0.99%)
Aug 16, 2017 10.22 10.32 10.16 10.20 36,332 +0.00(+0.00%)
Aug 15, 2017 10.35 10.35 10.18 10.20 50,063 -0.12(-1.19%)
Aug 14, 2017 10.31 10.36 10.29 10.32 36,351 +0.05(+0.54%)
Aug 11, 2017 10.43 10.44 10.18 10.27 61,688 +0.02(+0.19%)
Aug 10, 2017 10.32 10.44 10.19 10.25 96,064 -0.11(-1.08%)
Aug 09, 2017 10.42 10.57 10.35 10.36 38,642 -0.01(-0.05%)
Aug 08, 2017 10.63 10.63 10.36 10.37 73,991 -0.17(-1.65%)
Aug 07, 2017 10.42 10.60 10.41 10.54 73,721 +0.12(+1.18%)
Aug 04, 2017 10.46 10.60 10.33 10.42 88,900 -0.12(-1.17%)
Aug 03, 2017 10.37 10.54 10.27 10.54 57,213 +0.20(+1.94%)
Aug 02, 2017 10.20 10.34 10.16 10.34 78,618 +0.12(+1.22%)
Aug 01, 2017 10.21 10.21 10.11 10.21 110,606 +0.11(+1.11%)
Jul 31, 2017 10.19 10.19 10.09 10.10 43,366 -0.04(-0.39%)
Jul 28, 2017 10.16 10.16 10.09 10.14 57,811 -0.01(-0.11%)
Jul 27, 2017 10.17 10.19 10.10 10.15 69,211 +0.04(+0.39%)
Jul 26, 2017 10.13 10.13 10.06 10.11 45,256 +0.04(+0.39%)
Jul 25, 2017 10.02 10.07 9.991 10.07 29,361 +0.10(+0.95%)
Jul 24, 2017 10.08 10.09 9.974 9.980 30,431 -0.04(-0.45%)
Jul 21, 2017 10.14 10.15 10.02 10.02 65,000 -0.12(-1.16%)
Jul 20, 2017 10.09 10.17 10.00 10.14 69,233 +0.08(+0.83%)
Jul 19, 2017 10.02 10.21 9.998 10.06 80,891 +0.03(+0.28%)
Jul 18, 2017 10.01 10.06 9.965 10.03 90,753 +0.02(+0.22%)
Jul 17, 2017 9.997 10.03 9.963 10.01 79,152 +0.07(+0.68%)
Jul 14, 2017 9.935 10.01 9.896 9.941 55,881 +0.03(+0.28%)
Jul 13, 2017 9.868 9.924 9.851 9.913 61,240 +0.06(+0.63%)
Jul 12, 2017 9.834 9.879 9.817 9.851 57,211 +0.04(+0.43%)
Jul 11, 2017 9.809 9.859 9.792 9.809 60,620 -0.02(-0.23%)
Jul 10, 2017 9.870 9.870 9.776 9.831 58,107 -0.04(-0.45%)
Jul 07, 2017 9.809 9.876 9.776 9.876 90,310 +0.09(+0.91%)
Jul 06, 2017 9.748 9.792 9.731 9.787 52,708 +0.01(+0.11%)
Jul 05, 2017 9.820 9.826 9.737 9.776 49,852 -0.01(-0.11%)
Jul 03, 2017 9.770 9.809 9.748 9.787 44,746 +0.00(+0.00%)
Jun 30, 2017 9.742 9.809 9.698 9.787 56,660 +0.09(+0.98%)
Jun 29, 2017 9.764 9.792 9.664 9.692 93,119 -0.12(-1.25%)
Jun 28, 2017 9.714 9.831 9.714 9.815 67,191 +0.11(+1.15%)
Jun 27, 2017 9.764 9.767 9.659 9.703 111,951 -0.06(-0.63%)
Jun 26, 2017 9.726 9.803 9.726 9.764 51,523 +0.07(+0.75%)
Jun 23, 2017 9.664 9.731 9.648 9.692 55,918 -0.02(-0.17%)
Jun 22, 2017 9.637 9.731 9.631 9.709 48,373 +0.07(+0.75%)
Jun 21, 2017 9.659 9.698 9.637 9.637 85,531 -0.05(-0.52%)
Jun 20, 2017 9.731 9.732 9.664 9.687 76,091 -0.05(-0.51%)
Jun 19, 2017 9.748 9.792 9.709 9.737 70,049 +0.01(+0.06%)
Jun 16, 2017 9.692 9.753 9.692 9.731 24,037 +0.01(+0.06%)
Jun 15, 2017 9.737 9.737 9.670 9.726 43,615 -0.02(-0.23%)
Jun 14, 2017 9.737 9.764 9.719 9.748 55,632 +0.02(+0.23%)
Jun 13, 2017 9.692 9.737 9.681 9.726 65,072 +0.08(+0.78%)
Jun 12, 2017 9.673 9.695 9.645 9.650 48,940 -0.04(-0.46%)
Jun 09, 2017 9.700 9.708 9.673 9.695 34,643 +0.01(+0.06%)
Jun 08, 2017 9.789 9.789 9.689 9.689 34,285 -0.09(-0.91%)
Jun 07, 2017 9.772 9.778 9.722 9.778 35,442 +0.01(+0.06%)
Jun 06, 2017 9.772 9.783 9.727 9.772 30,786 -0.01(-0.06%)
Jun 05, 2017 9.783 9.783 9.729 9.778 53,051 +0.05(+0.51%)
Jun 02, 2017 9.717 9.753 9.673 9.728 59,361 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.