Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.131 9.183 9.037 9.157 40,181 +0.05(+0.52%)
Aug 30, 2016 9.100 9.115 9.042 9.110 76,776 -0.02(-0.17%)
Aug 29, 2016 9.053 9.167 9.021 9.126 69,172 +0.10(+1.16%)
Aug 26, 2016 9.193 9.302 9.016 9.021 134,070 -0.12(-1.31%)
Aug 25, 2016 9.230 9.256 9.141 9.141 75,380 -0.07(-0.74%)
Aug 24, 2016 9.266 9.287 9.187 9.209 94,896 -0.05(-0.56%)
Aug 23, 2016 9.287 9.303 9.256 9.261 175,862 -0.01(-0.06%)
Aug 22, 2016 9.146 9.303 9.126 9.267 129,477 +0.15(+1.61%)
Aug 19, 2016 9.089 9.126 9.027 9.120 56,561 +0.02(+0.23%)
Aug 18, 2016 9.027 9.105 9.027 9.100 75,224 +0.07(+0.81%)
Aug 17, 2016 9.011 9.042 8.938 9.027 59,043 +0.05(+0.52%)
Aug 16, 2016 9.146 9.146 8.980 8.980 97,899 -0.13(-1.42%)
Aug 15, 2016 9.152 9.178 9.079 9.109 99,539 -0.05(-0.52%)
Aug 12, 2016 9.152 9.157 9.042 9.157 72,423 +0.05(+0.52%)
Aug 11, 2016 9.183 9.183 9.100 9.110 77,525 +0.02(+0.17%)
Aug 10, 2016 9.141 9.146 9.074 9.094 133,715 +0.02(+0.23%)
Aug 09, 2016 9.094 9.094 9.037 9.074 71,407 +0.03(+0.34%)
Aug 08, 2016 9.043 9.058 8.996 9.043 85,568 +0.05(+0.52%)
Aug 05, 2016 9.001 9.001 8.918 8.996 139,260 +0.03(+0.35%)
Aug 04, 2016 8.913 9.006 8.913 8.965 102,679 +0.03(+0.29%)
Aug 03, 2016 8.872 8.970 8.840 8.939 131,035 +0.06(+0.70%)
Aug 02, 2016 8.840 8.973 8.809 8.877 126,681 -0.13(-1.50%)
Aug 01, 2016 9.043 9.043 8.939 9.011 109,584 -0.03(-0.34%)
Jul 29, 2016 8.960 9.068 8.934 9.043 96,222 +0.09(+1.04%)
Jul 28, 2016 9.017 9.072 8.918 8.949 127,509 -0.10(-1.09%)
Jul 27, 2016 9.053 9.142 8.954 9.048 130,527 +0.04(+0.46%)
Jul 26, 2016 8.991 9.084 8.960 9.006 119,503 -0.02(-0.23%)
Jul 25, 2016 8.970 9.048 8.970 9.027 82,136 +0.03(+0.28%)
Jul 22, 2016 9.017 9.032 8.953 9.001 72,347 +0.05(+0.58%)
Jul 21, 2016 8.986 9.011 8.903 8.949 81,664 +0.01(+0.12%)
Jul 20, 2016 8.929 8.944 8.880 8.939 103,376 +0.05(+0.52%)
Jul 19, 2016 8.908 8.908 8.851 8.892 98,198 +0.02(+0.23%)
Jul 18, 2016 8.835 8.913 8.737 8.872 169,690 +0.12(+1.36%)
Jul 15, 2016 8.897 8.897 8.706 8.752 92,708 -0.06(-0.65%)
Jul 14, 2016 8.809 8.809 8.737 8.809 67,887 +0.06(+0.65%)
Jul 13, 2016 8.804 8.809 8.703 8.752 101,152 +0.04(+0.42%)
Jul 12, 2016 8.855 8.855 8.716 8.716 117,180 -0.05(-0.59%)
Jul 11, 2016 8.685 8.793 8.685 8.768 120,290 +0.06(+0.71%)
Jul 08, 2016 8.721 8.634 8.649 8.706 115,477 +0.07(+0.83%)
Jul 07, 2016 8.598 8.659 8.546 8.634 77,985 +0.04(+0.42%)
Jul 06, 2016 8.695 8.695 8.541 8.598 143,387 -0.04(-0.48%)
Jul 05, 2016 8.670 8.717 8.587 8.639 91,049 -0.04(-0.42%)
Jul 01, 2016 8.680 8.675 8.675 8.675 55,940 -0.03(-0.30%)
Jun 30, 2016 8.649 8.701 8.560 8.701 81,489 +0.15(+1.75%)
Jun 29, 2016 8.438 8.598 8.438 8.551 160,904 +0.15(+1.78%)
Jun 28, 2016 8.320 8.410 8.320 8.402 57,389 +0.19(+2.32%)
Jun 27, 2016 8.340 8.340 8.191 8.212 144,667 -0.16(-1.91%)
Jun 24, 2016 8.443 8.510 8.294 8.371 165,855 -0.17(-1.99%)
Jun 23, 2016 8.536 8.567 8.495 8.541 76,823 +0.07(+0.85%)
Jun 22, 2016 8.515 8.526 8.459 8.469 54,017 +0.01(+0.12%)
Jun 21, 2016 8.495 8.551 8.438 8.459 97,325 +0.05(+0.55%)
Jun 20, 2016 8.479 8.505 8.412 8.412 98,735 +0.09(+1.11%)
Jun 17, 2016 8.371 8.417 8.278 8.320 117,291 +0.02(+0.25%)
Jun 16, 2016 8.320 8.350 8.222 8.299 97,459 +0.00(+0.00%)
Jun 15, 2016 8.387 8.387 8.263 8.299 66,820 -0.02(-0.25%)
Jun 14, 2016 8.351 8.374 8.206 8.320 131,065 -0.03(-0.37%)
Jun 13, 2016 8.428 8.428 8.330 8.351 63,593 -0.04(-0.49%)
Jun 10, 2016 8.474 8.535 8.351 8.392 99,959 -0.08(-0.91%)
Jun 09, 2016 8.417 8.468 8.400 8.468 39,608 +0.08(+0.91%)
Jun 08, 2016 8.341 8.427 8.325 8.392 81,933 +0.10(+1.23%)
Jun 07, 2016 8.254 8.302 8.243 8.289 118,237 +0.04(+0.50%)
Jun 06, 2016 8.223 8.259 8.197 8.249 71,064 +0.03(+0.31%)
Jun 03, 2016 8.136 8.233 8.136 8.223 85,142 +0.08(+0.94%)
Jun 02, 2016 8.116 8.172 8.034 8.146 43,066 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.