Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.691 7.748 7.629 7.724 48,763 -0.02(-0.25%)
Aug 28, 2015 7.724 7.844 7.682 7.743 62,507 -0.07(-0.91%)
Aug 27, 2015 7.677 7.863 7.639 7.815 87,798 +0.16(+2.05%)
Aug 26, 2015 7.634 7.696 7.573 7.658 82,661 +0.03(+0.44%)
Aug 25, 2015 7.653 7.753 7.510 7.624 47,380 +0.08(+1.07%)
Aug 24, 2015 7.534 7.763 6.876 7.543 132,732 -0.40(-5.03%)
Aug 21, 2015 8.077 8.139 7.748 7.943 81,668 -0.11(-1.43%)
Aug 20, 2015 8.006 8.068 7.991 8.058 52,543 +0.03(+0.43%)
Aug 19, 2015 8.129 8.158 8.006 8.023 106,496 -0.17(-2.05%)
Aug 18, 2015 8.158 8.230 8.087 8.191 51,854 -0.02(-0.29%)
Aug 17, 2015 8.239 8.258 8.196 8.215 34,728 -0.05(-0.63%)
Aug 14, 2015 8.339 8.427 8.268 8.268 65,866 -0.08(-0.91%)
Aug 13, 2015 8.291 8.377 8.268 8.344 36,588 -0.02(-0.23%)
Aug 12, 2015 8.339 8.392 8.149 8.363 19,847 -0.03(-0.32%)
Aug 11, 2015 8.356 8.394 8.335 8.389 23,010 -0.00(-0.06%)
Aug 10, 2015 8.399 8.437 8.271 8.394 42,257 +0.06(+0.68%)
Aug 07, 2015 8.262 8.375 8.224 8.337 28,049 +0.04(+0.51%)
Aug 06, 2015 8.489 8.489 8.222 8.295 41,731 -0.12(-1.41%)
Aug 05, 2015 8.456 8.456 8.290 8.413 67,027 +0.01(+0.06%)
Aug 04, 2015 8.484 8.489 8.380 8.408 93,669 -0.05(-0.61%)
Aug 03, 2015 8.489 8.512 8.417 8.460 63,316 +0.02(+0.20%)
Jul 31, 2015 8.385 8.479 8.290 8.444 55,118 +0.11(+1.28%)
Jul 30, 2015 8.337 8.366 8.285 8.337 64,378 -0.03(-0.34%)
Jul 29, 2015 8.233 8.366 8.233 8.366 75,735 +0.13(+1.61%)
Jul 28, 2015 8.219 8.295 8.214 8.233 29,701 -0.04(-0.51%)
Jul 27, 2015 8.233 8.333 8.214 8.276 97,094 -0.06(-0.68%)
Jul 24, 2015 8.399 8.399 8.258 8.333 40,965 -0.06(-0.71%)
Jul 23, 2015 8.408 8.413 8.285 8.392 69,943 -0.00(-0.02%)
Jul 22, 2015 8.441 8.460 8.366 8.394 63,862 -0.03(-0.39%)
Jul 21, 2015 8.475 8.475 8.366 8.427 72,760 -0.01(-0.17%)
Jul 20, 2015 8.503 8.503 8.418 8.441 65,892 -0.01(-0.06%)
Jul 17, 2015 8.470 8.479 8.394 8.447 83,963 +0.02(+0.29%)
Jul 16, 2015 8.314 8.456 8.314 8.422 218,746 +0.13(+1.60%)
Jul 15, 2015 8.295 8.314 8.276 8.290 74,986 -0.03(-0.40%)
Jul 14, 2015 8.276 8.333 8.271 8.323 70,924 +0.05(+0.57%)
Jul 13, 2015 8.318 8.318 8.276 8.276 47,852 +0.05(+0.60%)
Jul 10, 2015 8.217 8.241 8.194 8.226 45,013 +0.09(+1.10%)
Jul 09, 2015 8.198 8.245 8.128 8.137 53,829 -0.04(-0.46%)
Jul 08, 2015 8.222 8.222 8.128 8.175 96,451 -0.08(-0.97%)
Jul 07, 2015 8.123 8.255 8.123 8.255 54,202 +0.11(+1.38%)
Jul 06, 2015 8.180 8.181 8.090 8.142 78,573 -0.05(-0.63%)
Jul 02, 2015 8.100 8.194 8.194 8.194 83,105 +0.06(+0.75%)
Jul 01, 2015 8.100 8.184 8.067 8.133 85,484 +0.03(+0.35%)
Jun 30, 2015 8.015 8.114 7.978 8.104 76,841 +0.12(+1.53%)
Jun 29, 2015 8.180 8.180 7.950 7.982 138,524 -0.21(-2.58%)
Jun 26, 2015 8.311 8.311 8.175 8.194 100,404 -0.08(-0.91%)
Jun 25, 2015 8.456 8.456 8.269 8.269 116,365 -0.12(-1.45%)
Jun 24, 2015 8.447 8.464 8.381 8.391 52,883 -0.04(-0.50%)
Jun 23, 2015 8.456 8.503 8.391 8.433 75,839 -0.03(-0.30%)
Jun 22, 2015 8.499 8.550 8.428 8.458 94,889 -0.03(-0.39%)
Jun 19, 2015 8.494 8.517 8.471 8.491 29,611 +0.02(+0.19%)
Jun 18, 2015 8.381 8.517 8.381 8.475 44,892 +0.09(+1.12%)
Jun 17, 2015 8.395 8.532 8.330 8.381 110,332 +0.02(+0.28%)
Jun 16, 2015 8.353 8.410 8.311 8.358 120,757 +0.00(+0.00%)
Jun 15, 2015 8.475 8.447 8.358 8.358 71,345 -0.09(-1.06%)
Jun 12, 2015 8.452 8.524 8.424 8.447 104,016 -0.05(-0.55%)
Jun 11, 2015 8.555 8.574 8.471 8.494 83,169 -0.05(-0.58%)
Jun 10, 2015 8.520 8.576 8.478 8.543 48,881 +0.05(+0.60%)
Jun 09, 2015 8.581 8.581 8.432 8.492 94,079 -0.04(-0.49%)
Jun 08, 2015 8.641 8.851 8.506 8.534 150,526 -0.11(-1.24%)
Jun 05, 2015 8.851 8.851 8.623 8.641 79,248 -0.24(-2.73%)
Jun 04, 2015 8.898 8.925 8.837 8.884 51,607 -0.01(-0.16%)
Jun 03, 2015 8.893 8.935 8.865 8.898 65,803 +0.02(+0.21%)
Jun 02, 2015 8.977 8.991 8.860 8.879 63,159 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.