Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.20 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.996 6.004 5.948 5.952 187,026 -0.05(-0.91%)
Aug 29, 2013 5.996 6.075 5.989 6.007 67,711 -0.01(-0.17%)
Aug 28, 2013 6.198 6.198 6.013 6.017 101,519 -0.19(-3.14%)
Aug 27, 2013 6.024 6.263 6.021 6.212 269,743 +0.15(+2.56%)
Aug 26, 2013 6.065 6.140 6.037 6.057 105,245 -0.01(-0.24%)
Aug 23, 2013 6.082 6.136 6.061 6.071 122,004 +0.02(+0.36%)
Aug 22, 2013 6.116 6.150 6.024 6.050 155,463 -0.04(-0.59%)
Aug 21, 2013 6.201 6.201 6.037 6.086 102,315 -0.07(-1.15%)
Aug 20, 2013 6.054 6.188 6.054 6.157 57,344 +0.11(+1.75%)
Aug 19, 2013 6.188 6.188 6.048 6.051 128,507 -0.13(-2.15%)
Aug 16, 2013 6.229 6.229 6.160 6.184 100,014 -0.06(-1.04%)
Aug 15, 2013 6.212 6.266 6.194 6.249 32,159 -0.02(-0.33%)
Aug 14, 2013 6.177 6.280 6.177 6.270 65,835 +0.06(+0.90%)
Aug 13, 2013 6.212 6.276 6.177 6.214 161,565 -0.02(-0.35%)
Aug 12, 2013 6.232 6.321 6.229 6.235 34,360 -0.07(-1.18%)
Aug 09, 2013 6.253 6.310 6.202 6.310 51,391 +0.01(+0.09%)
Aug 08, 2013 6.331 6.338 6.218 6.304 33,801 +0.02(+0.28%)
Aug 07, 2013 6.314 6.386 6.171 6.287 153,774 -0.02(-0.33%)
Aug 06, 2013 6.239 6.372 6.171 6.307 108,771 +0.00(+0.05%)
Aug 05, 2013 6.317 6.317 6.163 6.304 79,073 -0.01(-0.22%)
Aug 02, 2013 6.321 6.379 6.263 6.317 109,313 +0.00(+0.00%)
Aug 01, 2013 6.540 6.543 6.300 6.317 120,192 -0.13(-2.01%)
Jul 31, 2013 6.481 6.506 6.379 6.447 72,268 -0.02(-0.26%)
Jul 30, 2013 6.427 6.505 6.376 6.464 80,405 +0.09(+1.45%)
Jul 29, 2013 6.352 6.468 6.321 6.372 111,248 +0.04(+0.59%)
Jul 26, 2013 6.403 6.437 6.294 6.335 78,321 -0.04(-0.59%)
Jul 25, 2013 6.338 6.399 6.324 6.372 84,663 +0.02(+0.38%)
Jul 24, 2013 6.478 6.499 6.331 6.348 92,686 -0.07(-1.12%)
Jul 23, 2013 6.369 6.434 6.331 6.420 81,991 +0.09(+1.35%)
Jul 22, 2013 6.374 6.358 6.332 6.335 89,349 -0.02(-0.38%)
Jul 19, 2013 6.328 6.379 6.321 6.358 107,089 +0.01(+0.22%)
Jul 18, 2013 6.345 6.444 6.324 6.345 66,663 -0.06(-0.96%)
Jul 17, 2013 6.382 6.413 6.331 6.406 34,006 +0.08(+1.24%)
Jul 16, 2013 6.389 6.423 6.328 6.328 70,606 -0.08(-1.18%)
Jul 15, 2013 6.348 6.488 6.347 6.404 61,536 +0.03(+0.55%)
Jul 12, 2013 6.458 6.458 6.362 6.369 129,941 -0.09(-1.38%)
Jul 11, 2013 6.512 6.521 6.393 6.458 100,108 -0.06(-1.00%)
Jul 10, 2013 6.550 6.557 6.485 6.522 93,154 +0.00(+0.00%)
Jul 09, 2013 6.406 6.522 6.410 6.522 124,611 +0.08(+1.22%)
Jul 08, 2013 6.413 6.495 6.403 6.444 78,713 +0.01(+0.11%)
Jul 05, 2013 6.386 6.437 6.273 6.437 79,533 -0.00(-0.05%)
Jul 03, 2013 6.440 6.451 6.335 6.440 52,179 -0.00(-0.05%)
Jul 02, 2013 6.427 6.461 6.414 6.444 107,870 +0.06(+1.02%)
Jul 01, 2013 6.358 6.451 6.358 6.379 76,099 -0.01(-0.21%)
Jun 28, 2013 6.420 6.420 6.280 6.393 226,265 +0.15(+2.35%)
Jun 26, 2013 6.194 6.263 6.140 6.246 183,355 +0.08(+1.28%)
Jun 25, 2013 6.215 6.215 6.113 6.167 189,853 +0.03(+0.56%)
Jun 24, 2013 6.232 6.232 6.089 6.133 401,736 -0.07(-1.16%)
Jun 21, 2013 6.311 6.392 6.191 6.205 192,080 -0.12(-1.89%)
Jun 20, 2013 6.420 6.468 6.311 6.324 292,455 -0.10(-1.59%)
Jun 19, 2013 6.468 6.492 6.406 6.427 173,477 -0.01(-0.16%)
Jun 18, 2013 6.406 6.478 6.386 6.437 128,671 +0.04(+0.61%)
Jun 17, 2013 6.461 6.516 6.358 6.398 110,074 -0.04(-0.55%)
Jun 14, 2013 6.304 6.437 6.294 6.434 202,043 +0.05(+0.80%)
Jun 13, 2013 6.300 6.440 6.287 6.382 158,079 +0.13(+2.02%)
Jun 12, 2013 6.505 6.505 6.235 6.256 482,443 -0.20(-3.07%)
Jun 11, 2013 6.526 6.574 6.447 6.454 178,614 -0.09(-1.31%)
Jun 10, 2013 6.714 6.717 6.540 6.540 134,018 -0.14(-2.10%)
Jun 07, 2013 6.663 6.717 6.598 6.680 106,723 +0.03(+0.46%)
Jun 06, 2013 6.557 6.693 6.471 6.649 192,996 +0.13(+1.99%)
Jun 05, 2013 6.543 6.574 6.495 6.519 141,136 -0.00(-0.05%)
Jun 04, 2013 6.522 6.611 6.478 6.522 205,669 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.