Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.161 8.205 8.137 8.176 143,345 +0.01(+0.18%)
Aug 28, 2015 8.030 8.161 8.030 8.161 107,852 +0.10(+1.21%)
Aug 27, 2015 8.015 8.083 7.986 8.064 164,308 +0.07(+0.91%)
Aug 26, 2015 8.059 8.112 7.947 7.991 228,740 +0.03(+0.37%)
Aug 25, 2015 7.922 8.010 7.893 7.961 173,642 +0.14(+1.81%)
Aug 24, 2015 7.659 7.991 6.958 7.820 679,430 -0.31(-3.78%)
Aug 21, 2015 8.156 8.185 8.127 8.127 188,057 -0.04(-0.54%)
Aug 20, 2015 8.146 8.185 8.137 8.171 151,499 +0.00(+0.06%)
Aug 19, 2015 8.210 8.244 8.151 8.166 211,875 -0.07(-0.89%)
Aug 18, 2015 8.229 8.263 8.215 8.239 183,664 -0.01(-0.12%)
Aug 17, 2015 8.195 8.283 8.195 8.249 135,533 +0.03(+0.36%)
Aug 14, 2015 8.220 8.220 8.185 8.220 110,664 +0.01(+0.18%)
Aug 13, 2015 8.224 8.254 8.200 8.205 150,222 -0.04(-0.47%)
Aug 12, 2015 8.185 8.263 8.185 8.244 139,057 +0.04(+0.48%)
Aug 11, 2015 8.244 8.288 8.181 8.205 151,872 -0.05(-0.58%)
Aug 10, 2015 8.228 8.272 8.228 8.253 62,335 +0.03(+0.41%)
Aug 07, 2015 8.224 8.252 8.214 8.219 54,678 -0.03(-0.41%)
Aug 06, 2015 8.267 8.286 8.244 8.253 51,246 -0.02(-0.29%)
Aug 05, 2015 8.325 8.340 8.272 8.277 95,749 -0.05(-0.58%)
Aug 04, 2015 8.267 8.330 8.267 8.325 98,032 +0.06(+0.70%)
Aug 03, 2015 8.233 8.296 8.233 8.267 86,000 +0.01(+0.18%)
Jul 31, 2015 8.262 8.296 8.224 8.253 149,861 -0.00(-0.06%)
Jul 30, 2015 8.190 8.257 8.190 8.257 83,160 +0.04(+0.53%)
Jul 29, 2015 8.185 8.238 8.185 8.214 65,115 +0.01(+0.18%)
Jul 28, 2015 8.170 8.248 8.170 8.199 135,118 +0.02(+0.24%)
Jul 27, 2015 8.180 8.195 8.156 8.180 116,926 -0.04(-0.47%)
Jul 24, 2015 8.224 8.243 8.190 8.219 159,922 +0.00(+0.00%)
Jul 23, 2015 8.291 8.291 8.209 8.219 92,417 -0.03(-0.41%)
Jul 22, 2015 8.291 8.306 8.224 8.253 125,298 -0.05(-0.64%)
Jul 21, 2015 8.359 8.320 8.233 8.306 212,233 +0.00(+0.06%)
Jul 20, 2015 8.359 8.369 8.296 8.301 98,040 -0.04(-0.52%)
Jul 17, 2015 8.315 8.351 8.291 8.345 101,132 +0.02(+0.29%)
Jul 16, 2015 8.301 8.330 8.282 8.320 87,065 +0.04(+0.47%)
Jul 15, 2015 8.262 8.301 8.243 8.282 124,837 +0.04(+0.53%)
Jul 14, 2015 8.214 8.272 8.214 8.238 120,833 +0.00(+0.06%)
Jul 13, 2015 8.233 8.257 8.224 8.233 75,848 +0.01(+0.12%)
Jul 10, 2015 8.199 8.248 8.199 8.224 164,179 +0.04(+0.53%)
Jul 09, 2015 8.180 8.233 8.170 8.180 90,955 +0.02(+0.25%)
Jul 08, 2015 8.198 8.232 8.140 8.160 93,628 -0.08(-0.99%)
Jul 07, 2015 8.246 8.251 8.164 8.241 109,282 +0.00(+0.06%)
Jul 06, 2015 8.083 8.265 8.083 8.236 460,572 +0.13(+1.66%)
Jul 02, 2015 8.068 8.102 8.102 8.102 78,707 +0.06(+0.72%)
Jul 01, 2015 8.030 8.083 8.030 8.044 240,348 +0.03(+0.42%)
Jun 30, 2015 7.944 8.059 7.939 8.011 258,776 +0.09(+1.09%)
Jun 29, 2015 7.982 7.982 7.905 7.924 277,372 -0.08(-0.96%)
Jun 26, 2015 8.097 8.126 8.001 8.001 216,488 -0.11(-1.36%)
Jun 25, 2015 8.150 8.164 8.097 8.112 302,916 -0.02(-0.30%)
Jun 24, 2015 8.097 8.150 8.083 8.136 276,951 +0.04(+0.47%)
Jun 23, 2015 8.116 8.130 8.073 8.097 184,289 -0.03(-0.35%)
Jun 22, 2015 8.150 8.150 8.116 8.126 161,208 -0.01(-0.15%)
Jun 19, 2015 8.150 8.164 8.131 8.139 113,142 -0.01(-0.08%)
Jun 18, 2015 8.140 8.179 8.132 8.145 129,365 +0.00(+0.06%)
Jun 17, 2015 8.174 8.212 8.126 8.140 141,077 -0.04(-0.47%)
Jun 16, 2015 8.164 8.208 8.140 8.179 243,022 +0.01(+0.18%)
Jun 15, 2015 8.145 8.179 8.136 8.164 147,873 -0.00(-0.06%)
Jun 12, 2015 8.198 8.212 8.150 8.169 251,482 -0.03(-0.35%)
Jun 11, 2015 8.260 8.260 8.193 8.198 211,864 -0.02(-0.23%)
Jun 10, 2015 8.217 8.246 8.140 8.217 236,494 -0.03(-0.41%)
Jun 09, 2015 8.323 8.366 8.246 8.251 188,241 -0.04(-0.45%)
Jun 08, 2015 8.355 8.355 8.283 8.288 187,611 -0.07(-0.86%)
Jun 05, 2015 8.369 8.393 8.326 8.360 119,469 -0.01(-0.11%)
Jun 04, 2015 8.398 8.412 8.350 8.369 115,881 +0.00(+0.06%)
Jun 03, 2015 8.431 8.431 8.350 8.365 141,912 -0.05(-0.62%)
Jun 02, 2015 8.465 8.489 8.369 8.417 241,769 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.