Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.988 7.997 7.997 7.997 166,909 +0.04(+0.45%)
Aug 28, 2014 7.961 7.965 7.943 7.961 82,739 +0.00(+0.06%)
Aug 27, 2014 8.001 8.001 7.952 7.956 127,230 -0.03(-0.34%)
Aug 26, 2014 7.920 8.001 7.920 7.983 239,949 +0.04(+0.45%)
Aug 25, 2014 7.934 7.983 7.902 7.947 223,389 +0.02(+0.23%)
Aug 22, 2014 7.952 7.952 7.911 7.929 75,695 -0.01(-0.17%)
Aug 21, 2014 7.961 7.965 7.929 7.943 155,647 -0.00(-0.06%)
Aug 20, 2014 7.956 7.961 7.943 7.947 107,479 +0.00(+0.02%)
Aug 19, 2014 7.974 7.974 7.943 7.945 97,458 -0.00(-0.02%)
Aug 18, 2014 7.947 7.956 7.920 7.947 93,712 +0.04(+0.51%)
Aug 15, 2014 7.956 7.956 7.871 7.907 101,318 -0.00(-0.06%)
Aug 14, 2014 7.867 7.925 7.867 7.911 97,048 +0.06(+0.80%)
Aug 13, 2014 7.862 7.862 7.818 7.849 116,324 +0.03(+0.34%)
Aug 12, 2014 7.817 7.822 7.786 7.822 108,471 +0.04(+0.46%)
Aug 11, 2014 7.795 7.813 7.763 7.786 157,706 +0.03(+0.41%)
Aug 08, 2014 7.759 7.772 7.741 7.754 93,712 +0.04(+0.52%)
Aug 07, 2014 7.691 7.728 7.682 7.714 148,705 +0.07(+0.89%)
Aug 06, 2014 7.614 7.672 7.601 7.646 211,743 +0.04(+0.59%)
Aug 05, 2014 7.655 7.668 7.579 7.601 225,719 -0.10(-1.33%)
Aug 04, 2014 7.753 7.757 7.574 7.704 593,507 -0.04(-0.57%)
Aug 01, 2014 7.788 7.793 7.641 7.748 257,549 +0.00(+0.06%)
Jul 31, 2014 7.864 7.891 7.739 7.744 332,694 -0.16(-2.08%)
Jul 30, 2014 7.958 7.958 7.882 7.909 146,811 -0.02(-0.28%)
Jul 29, 2014 7.926 7.931 7.748 7.931 113,567 +0.02(+0.23%)
Jul 28, 2014 7.909 7.922 7.904 7.913 135,302 +0.02(+0.28%)
Jul 25, 2014 7.909 7.909 7.859 7.891 70,315 +0.02(+0.23%)
Jul 24, 2014 7.900 7.900 7.859 7.873 86,753 +0.01(+0.15%)
Jul 23, 2014 7.846 7.873 7.821 7.861 127,786 +0.03(+0.42%)
Jul 22, 2014 7.833 7.837 7.802 7.828 143,330 +0.02(+0.23%)
Jul 21, 2014 7.806 7.842 7.806 7.810 186,603 -0.01(-0.11%)
Jul 18, 2014 7.802 7.837 7.775 7.819 161,995 +0.04(+0.46%)
Jul 17, 2014 7.864 7.975 7.770 7.784 197,078 -0.07(-0.91%)
Jul 16, 2014 7.882 7.882 7.819 7.855 125,896 -0.00(-0.06%)
Jul 15, 2014 7.917 7.917 7.845 7.859 134,777 -0.03(-0.40%)
Jul 14, 2014 7.900 7.909 7.879 7.891 254,389 +0.02(+0.28%)
Jul 11, 2014 7.793 7.882 7.793 7.868 275,143 +0.01(+0.11%)
Jul 10, 2014 7.837 7.881 7.837 7.859 116,887 +0.00(+0.00%)
Jul 09, 2014 7.846 7.868 7.824 7.859 156,151 +0.05(+0.58%)
Jul 08, 2014 7.783 7.832 7.772 7.814 189,605 +0.04(+0.57%)
Jul 07, 2014 7.792 7.841 7.761 7.770 220,367 -0.02(-0.28%)
Jul 03, 2014 7.845 7.792 7.792 7.792 194,817 -0.06(-0.79%)
Jul 02, 2014 7.907 7.907 7.841 7.854 203,023 -0.05(-0.67%)
Jul 01, 2014 7.929 7.929 7.889 7.907 184,633 -0.02(-0.22%)
Jun 30, 2014 7.916 7.929 7.889 7.925 178,384 +0.04(+0.56%)
Jun 27, 2014 7.858 7.889 7.854 7.880 97,973 +0.03(+0.39%)
Jun 26, 2014 7.863 7.863 7.836 7.849 87,184 +0.02(+0.23%)
Jun 25, 2014 7.818 7.867 7.818 7.832 116,090 +0.00(+0.00%)
Jun 24, 2014 7.849 7.854 7.823 7.832 120,246 +0.00(+0.06%)
Jun 23, 2014 7.801 7.845 7.801 7.827 133,872 -0.00(-0.06%)
Jun 20, 2014 7.845 7.845 7.792 7.832 164,577 +0.01(+0.17%)
Jun 19, 2014 7.823 7.863 7.805 7.818 139,723 -0.00(-0.06%)
Jun 18, 2014 7.810 7.827 7.801 7.823 160,757 +0.02(+0.23%)
Jun 17, 2014 7.801 7.814 7.774 7.805 130,156 -0.00(-0.06%)
Jun 16, 2014 7.814 7.821 7.796 7.810 89,604 +0.00(+0.00%)
Jun 13, 2014 7.836 7.836 7.792 7.810 121,041 +0.00(+0.06%)
Jun 12, 2014 7.787 7.805 7.761 7.805 138,125 +0.02(+0.23%)
Jun 11, 2014 7.756 7.792 7.743 7.787 123,855 +0.03(+0.40%)
Jun 10, 2014 7.725 7.761 7.710 7.756 132,303 +0.02(+0.30%)
Jun 06, 2014 7.716 7.742 7.707 7.733 197,376 +0.03(+0.34%)
Jun 05, 2014 7.681 7.725 7.602 7.707 235,157 -0.00(-0.06%)
Jun 04, 2014 7.790 7.795 7.694 7.711 353,243 -0.11(-1.40%)
Jun 03, 2014 7.834 7.870 7.786 7.821 539,146 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.