Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.190 6.222 6.116 6.119 199,601 -0.02(-0.40%)
Aug 30, 2011 6.155 6.172 6.112 6.144 133,371 -0.02(-0.34%)
Aug 29, 2011 6.024 6.165 6.014 6.165 232,461 +0.17(+2.76%)
Aug 26, 2011 5.925 6.003 5.918 6.000 101,832 +0.06(+1.01%)
Aug 25, 2011 5.915 5.968 5.880 5.940 116,938 +0.03(+0.54%)
Aug 24, 2011 5.844 5.908 5.844 5.908 154,022 +0.04(+0.60%)
Aug 23, 2011 5.869 5.911 5.760 5.873 197,929 +0.04(+0.60%)
Aug 22, 2011 5.851 5.901 5.717 5.837 317,436 +0.04(+0.67%)
Aug 19, 2011 5.806 5.917 5.788 5.799 164,935 -0.10(-1.62%)
Aug 18, 2011 5.855 5.904 5.739 5.894 196,667 -0.07(-1.18%)
Aug 17, 2011 6.017 6.017 5.936 5.964 126,892 -0.01(-0.24%)
Aug 16, 2011 5.982 5.999 5.943 5.978 194,532 -0.03(-0.47%)
Aug 15, 2011 5.784 6.070 5.784 6.007 377,681 +0.23(+4.03%)
Aug 12, 2011 5.728 5.809 5.682 5.774 151,907 +0.11(+1.87%)
Aug 11, 2011 5.446 5.679 5.446 5.668 204,450 +0.17(+3.01%)
Aug 10, 2011 5.284 5.562 5.284 5.502 240,465 +0.08(+1.43%)
Aug 09, 2011 5.255 5.559 5.001 5.425 550,762 +0.28(+5.50%)
Aug 08, 2011 5.215 5.345 4.984 5.142 1,044,434 -0.55(-9.66%)
Aug 05, 2011 5.744 5.744 5.321 5.691 720,072 -0.06(-1.02%)
Aug 04, 2011 5.908 5.928 5.740 5.750 357,732 -0.20(-3.36%)
Aug 03, 2011 5.905 5.950 5.870 5.950 242,750 +0.04(+0.59%)
Aug 02, 2011 5.873 5.964 5.873 5.915 205,475 -0.01(-0.24%)
Aug 01, 2011 5.838 5.929 5.814 5.929 202,666 +0.14(+2.42%)
Jul 29, 2011 5.821 5.821 5.681 5.789 283,509 -0.03(-0.54%)
Jul 28, 2011 5.803 5.842 5.765 5.821 296,434 +0.02(+0.36%)
Jul 27, 2011 5.989 6.010 5.740 5.800 677,157 -0.22(-3.72%)
Jul 26, 2011 6.052 6.062 6.003 6.024 154,965 -0.04(-0.69%)
Jul 25, 2011 6.069 6.111 6.055 6.066 134,283 -0.06(-0.97%)
Jul 22, 2011 6.122 6.125 6.118 6.125 113,652 +0.00(+0.06%)
Jul 21, 2011 6.125 6.136 6.094 6.122 167,182 +0.02(+0.34%)
Jul 20, 2011 6.080 6.128 6.080 6.101 150,951 +0.02(+0.40%)
Jul 19, 2011 6.031 6.076 6.029 6.076 158,965 +0.06(+0.95%)
Jul 18, 2011 6.062 6.087 5.996 6.019 265,595 -0.05(-0.77%)
Jul 15, 2011 6.069 6.094 6.055 6.066 131,886 -0.01(-0.15%)
Jul 14, 2011 6.066 6.094 6.055 6.075 126,900 +0.01(+0.21%)
Jul 13, 2011 6.031 6.083 6.031 6.062 181,550 +0.01(+0.17%)
Jul 12, 2011 6.073 6.080 6.031 6.052 204,909 +0.00(+0.00%)
Jul 11, 2011 6.041 6.114 6.041 6.052 169,925 -0.05(-0.80%)
Jul 08, 2011 6.080 6.104 6.055 6.101 220,900 +0.00(+0.06%)
Jul 07, 2011 6.090 6.125 6.090 6.097 241,302 +0.03(+0.42%)
Jul 06, 2011 6.075 6.107 6.068 6.072 151,372 -0.03(-0.46%)
Jul 05, 2011 6.124 6.128 6.082 6.100 197,616 -0.05(-0.79%)
Jul 01, 2011 6.079 6.148 6.075 6.148 165,681 +0.05(+0.80%)
Jun 30, 2011 6.117 6.138 6.075 6.100 205,584 +0.01(+0.17%)
Jun 29, 2011 6.086 6.107 6.079 6.089 126,479 -0.00(-0.06%)
Jun 28, 2011 6.121 6.145 6.075 6.093 177,079 -0.03(-0.45%)
Jun 27, 2011 6.068 6.155 6.058 6.120 308,594 +0.03(+0.45%)
Jun 24, 2011 6.148 6.152 6.051 6.093 170,825 -0.06(-0.91%)
Jun 23, 2011 6.068 6.148 6.034 6.148 223,231 +0.05(+0.86%)
Jun 22, 2011 6.044 6.119 6.037 6.096 346,833 +0.01(+0.23%)
Jun 21, 2011 5.947 6.086 5.908 6.082 531,403 +0.13(+2.22%)
Jun 20, 2011 5.960 5.963 5.933 5.950 146,826 +0.06(+1.06%)
Jun 17, 2011 5.874 5.895 5.842 5.888 115,739 +0.03(+0.53%)
Jun 16, 2011 5.846 5.912 5.842 5.856 130,312 -0.01(-0.12%)
Jun 15, 2011 5.863 5.912 5.832 5.863 245,807 -0.07(-1.17%)
Jun 14, 2011 5.856 5.938 5.856 5.933 131,951 +0.08(+1.43%)
Jun 13, 2011 5.922 5.943 5.849 5.849 205,533 -0.06(-1.06%)
Jun 10, 2011 5.943 5.961 5.897 5.912 157,721 -0.08(-1.33%)
Jun 09, 2011 6.034 6.048 5.985 5.992 221,121 -0.02(-0.28%)
Jun 08, 2011 5.988 6.029 5.988 6.009 144,778 -0.01(-0.17%)
Jun 07, 2011 5.971 6.019 5.953 6.019 245,531 +0.07(+1.10%)
Jun 06, 2011 5.984 5.998 5.953 5.953 177,500 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.