Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.609 5.681 5.603 5.668 221,399 +0.07(+1.23%)
Aug 30, 2010 5.564 5.649 5.564 5.600 158,930 +0.01(+0.18%)
Aug 27, 2010 5.590 5.590 5.488 5.590 179,119 +0.08(+1.43%)
Aug 26, 2010 5.554 5.665 5.501 5.511 449,048 -0.06(-1.00%)
Aug 25, 2010 5.554 5.580 5.528 5.567 187,463 +0.00(+0.00%)
Aug 24, 2010 5.623 5.642 5.550 5.567 419,325 -0.10(-1.85%)
Aug 23, 2010 5.685 5.697 5.649 5.672 267,377 -0.01(-0.23%)
Aug 20, 2010 5.501 5.685 5.501 5.685 235,053 +0.04(+0.64%)
Aug 19, 2010 5.681 5.688 5.609 5.649 431,169 -0.02(-0.39%)
Aug 18, 2010 5.645 5.678 5.629 5.671 328,191 +0.01(+0.16%)
Aug 17, 2010 5.639 5.695 5.626 5.662 768,569 +0.03(+0.58%)
Aug 16, 2010 5.544 5.652 5.544 5.629 348,811 +0.08(+1.36%)
Aug 13, 2010 5.554 5.570 5.531 5.554 397,719 +0.03(+0.59%)
Aug 12, 2010 5.495 5.567 5.495 5.521 546,795 +0.01(+0.18%)
Aug 11, 2010 5.577 5.577 5.508 5.511 412,961 -0.10(-1.75%)
Aug 10, 2010 5.590 5.616 5.557 5.609 368,408 -0.01(-0.10%)
Aug 09, 2010 5.615 5.641 5.596 5.615 289,796 +0.03(+0.58%)
Aug 06, 2010 5.583 5.599 5.518 5.583 353,396 +0.05(+0.88%)
Aug 05, 2010 5.505 5.576 5.505 5.534 217,829 +0.01(+0.12%)
Aug 04, 2010 5.514 5.534 5.488 5.527 187,477 +0.04(+0.77%)
Aug 03, 2010 5.465 5.511 5.446 5.485 311,196 +0.02(+0.30%)
Aug 02, 2010 5.501 5.505 5.449 5.469 213,469 -0.03(-0.53%)
Jul 30, 2010 5.498 5.498 5.423 5.498 133,115 +0.05(+0.84%)
Jul 29, 2010 5.391 5.452 5.384 5.452 164,935 +0.05(+0.96%)
Jul 28, 2010 5.426 5.430 5.355 5.400 207,359 -0.05(-0.96%)
Jul 27, 2010 5.400 5.452 5.345 5.452 415,594 +0.09(+1.76%)
Jul 26, 2010 5.277 5.366 5.277 5.358 204,386 +0.07(+1.29%)
Jul 23, 2010 5.254 5.290 5.244 5.290 134,175 +0.02(+0.31%)
Jul 22, 2010 5.283 5.290 5.231 5.273 181,416 +0.03(+0.50%)
Jul 21, 2010 5.173 5.247 5.156 5.247 248,383 +0.09(+1.70%)
Jul 20, 2010 5.052 5.163 5.052 5.160 156,438 +0.09(+1.86%)
Jul 19, 2010 5.078 5.085 5.039 5.065 148,334 -0.02(-0.45%)
Jul 16, 2010 5.088 5.104 5.049 5.088 308,910 +0.01(+0.19%)
Jul 15, 2010 5.088 5.094 5.050 5.078 195,784 +0.01(+0.19%)
Jul 14, 2010 5.046 5.078 5.007 5.068 243,237 +0.01(+0.26%)
Jul 13, 2010 5.065 5.081 5.048 5.055 247,363 -0.00(-0.06%)
Jul 12, 2010 5.111 5.114 5.039 5.059 274,808 -0.06(-1.08%)
Jul 09, 2010 5.114 5.114 5.039 5.114 151,424 +0.06(+1.16%)
Jul 08, 2010 5.052 5.062 5.020 5.055 110,846 +0.00(+0.08%)
Jul 07, 2010 4.945 5.051 4.932 5.051 157,275 +0.10(+2.02%)
Jul 06, 2010 5.032 5.045 4.929 4.951 195,857 -0.08(-1.54%)
Jul 02, 2010 5.029 5.032 4.974 5.029 110,079 +0.01(+0.26%)
Jul 01, 2010 4.977 5.029 4.903 5.016 205,467 +0.03(+0.58%)
Jun 30, 2010 4.987 5.032 4.977 4.987 169,215 +0.01(+0.26%)
Jun 29, 2010 5.074 5.074 4.941 4.974 193,787 -0.13(-2.53%)
Jun 25, 2010 5.103 5.103 5.038 5.103 146,758 +0.06(+1.22%)
Jun 24, 2010 5.064 5.064 5.009 5.042 232,656 -0.04(-0.83%)
Jun 23, 2010 5.016 5.084 5.003 5.084 179,046 +0.07(+1.42%)
Jun 22, 2010 5.045 5.051 4.987 5.013 151,458 -0.02(-0.45%)
Jun 21, 2010 4.987 5.035 4.977 5.035 229,370 +0.07(+1.37%)
Jun 18, 2010 4.967 4.980 4.932 4.967 231,112 +0.03(+0.65%)
Jun 17, 2010 4.899 4.938 4.883 4.935 117,774 +0.04(+0.73%)
Jun 16, 2010 4.919 4.945 4.890 4.899 176,010 -0.03(-0.59%)
Jun 15, 2010 4.903 4.929 4.890 4.929 269,635 +0.03(+0.59%)
Jun 14, 2010 4.870 4.903 4.861 4.899 185,615 +0.04(+0.73%)
Jun 11, 2010 4.857 4.890 4.832 4.864 507,174 -0.01(-0.27%)
Jun 10, 2010 4.867 4.903 4.857 4.877 137,014 +0.04(+0.80%)
Jun 09, 2010 4.854 4.874 4.828 4.838 193,400 -0.01(-0.19%)
Jun 08, 2010 4.783 4.847 4.742 4.847 161,984 +0.06(+1.27%)
Jun 07, 2010 4.805 4.821 4.780 4.786 112,948 -0.02(-0.33%)
Jun 04, 2010 4.802 4.889 4.796 4.802 248,556 -0.08(-1.58%)
Jun 03, 2010 4.847 4.886 4.834 4.879 242,025 -0.00(-0.07%)
Jun 02, 2010 4.767 4.882 4.748 4.882 247,714 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.