Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.59 -0.06 (-0.42%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.089 6.151 6.083 6.117 118,209 +0.06(+0.96%)
Aug 30, 2007 6.019 6.083 6.019 6.059 123,419 -0.03(-0.45%)
Aug 29, 2007 6.050 6.120 6.034 6.086 153,378 +0.07(+1.12%)
Aug 28, 2007 6.050 6.129 6.013 6.019 159,565 -0.05(-0.76%)
Aug 27, 2007 6.059 6.129 6.059 6.065 157,612 -0.03(-0.50%)
Aug 24, 2007 6.025 6.148 6.025 6.096 195,386 +0.04(+0.66%)
Aug 23, 2007 6.123 6.132 6.046 6.056 148,168 -0.02(-0.25%)
Aug 22, 2007 6.065 6.108 6.037 6.071 261,818 +0.03(+0.51%)
Aug 21, 2007 5.957 6.068 5.951 6.040 290,149 +0.07(+1.13%)
Aug 20, 2007 5.835 6.007 5.804 5.973 248,466 +0.21(+3.68%)
Aug 17, 2007 5.537 5.761 5.537 5.761 337,042 +0.30(+5.57%)
Aug 16, 2007 5.653 5.653 5.266 5.457 632,727 -0.25(-4.36%)
Aug 15, 2007 5.727 5.776 5.681 5.706 386,214 -0.01(-0.11%)
Aug 14, 2007 5.911 5.911 5.699 5.712 391,099 -0.21(-3.48%)
Aug 13, 2007 6.003 6.003 5.917 5.917 208,086 -0.10(-1.68%)
Aug 10, 2007 6.056 6.064 5.960 6.019 154,681 -0.07(-1.11%)
Aug 09, 2007 6.037 6.111 5.976 6.086 129,280 -0.03(-0.55%)
Aug 08, 2007 6.157 6.191 6.043 6.120 231,533 -0.02(-0.35%)
Aug 07, 2007 6.163 6.172 6.111 6.142 144,586 -0.02(-0.35%)
Aug 06, 2007 6.237 6.246 6.157 6.163 140,352 -0.02(-0.25%)
Aug 03, 2007 6.197 6.228 6.179 6.179 93,460 -0.05(-0.79%)
Aug 02, 2007 6.234 6.280 6.225 6.228 224,043 +0.00(+0.00%)
Aug 01, 2007 6.154 6.231 6.126 6.228 233,487 +0.07(+1.15%)
Jul 31, 2007 6.215 6.215 6.157 6.157 111,370 -0.02(-0.35%)
Jul 30, 2007 6.197 6.203 6.151 6.179 217,856 -0.03(-0.45%)
Jul 27, 2007 6.194 6.246 6.172 6.206 361,140 -0.02(-0.30%)
Jul 26, 2007 6.203 6.243 6.163 6.225 251,723 -0.04(-0.69%)
Jul 25, 2007 6.280 6.326 6.268 6.268 155,006 -0.02(-0.34%)
Jul 24, 2007 6.301 6.317 6.277 6.289 210,040 -0.06(-0.92%)
Jul 23, 2007 6.369 6.369 6.332 6.347 167,381 +0.01(+0.15%)
Jul 20, 2007 6.354 6.403 6.323 6.338 174,219 -0.02(-0.34%)
Jul 19, 2007 6.387 6.390 6.357 6.360 194,735 +0.00(+0.05%)
Jul 18, 2007 6.387 6.390 6.314 6.357 371,886 -0.07(-1.15%)
Jul 17, 2007 6.449 6.479 6.418 6.430 212,971 -0.06(-0.99%)
Jul 16, 2007 6.522 6.526 6.492 6.495 133,514 -0.02(-0.38%)
Jul 13, 2007 6.516 6.547 6.501 6.519 144,911 -0.03(-0.47%)
Jul 12, 2007 6.516 6.569 6.513 6.550 141,981 +0.03(+0.47%)
Jul 11, 2007 6.529 6.593 6.519 6.519 132,211 -0.04(-0.56%)
Jul 10, 2007 6.596 6.621 6.556 6.556 146,540 -0.09(-1.39%)
Jul 09, 2007 6.648 6.651 6.602 6.648 111,044 +0.03(+0.46%)
Jul 06, 2007 6.664 6.664 6.605 6.618 109,416 -0.05(-0.69%)
Jul 05, 2007 6.737 6.737 6.664 6.664 163,473 -0.07(-1.09%)
Jul 03, 2007 6.713 6.737 6.685 6.737 80,434 +0.05(+0.73%)
Jul 02, 2007 6.688 6.688 6.627 6.688 204,504 +0.00(+0.05%)
Jun 29, 2007 6.639 6.685 6.639 6.685 80,759 +0.04(+0.60%)
Jun 28, 2007 6.633 6.658 6.627 6.645 150,447 +0.00(+0.05%)
Jun 27, 2007 6.575 6.642 6.556 6.642 188,548 +0.07(+1.03%)
Jun 26, 2007 6.556 6.575 6.526 6.575 211,017 +0.04(+0.61%)
Jun 25, 2007 6.495 6.541 6.492 6.535 219,810 +0.05(+0.71%)
Jun 22, 2007 6.526 6.529 6.449 6.489 204,830 -0.06(-0.94%)
Jun 21, 2007 6.648 6.648 6.522 6.550 190,827 -0.10(-1.48%)
Jun 20, 2007 6.728 6.728 6.633 6.648 185,943 -0.07(-1.10%)
Jun 19, 2007 6.734 6.734 6.707 6.722 144,586 +0.02(+0.27%)
Jun 18, 2007 6.685 6.719 6.667 6.704 223,717 +0.03(+0.51%)
Jun 15, 2007 6.608 6.679 6.605 6.670 140,678 +0.08(+1.16%)
Jun 14, 2007 6.593 6.648 6.581 6.593 202,551 -0.03(-0.46%)
Jun 13, 2007 6.535 6.627 6.535 6.624 245,861 +0.10(+1.55%)
Jun 12, 2007 6.510 6.544 6.495 6.522 228,602 -0.03(-0.47%)
Jun 11, 2007 6.654 6.654 6.507 6.553 262,144 -0.09(-1.30%)
Jun 08, 2007 6.694 6.695 6.550 6.639 442,876 -0.12(-1.82%)
Jun 07, 2007 6.955 6.955 6.759 6.762 346,160 -0.19(-2.78%)
Jun 06, 2007 6.971 6.971 6.943 6.955 127,001 -0.02(-0.22%)
Jun 05, 2007 6.946 6.974 6.946 6.971 150,447 -0.00(-0.04%)
Jun 04, 2007 6.962 6.977 6.946 6.974 149,145 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.