Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.695 6.695 6.670 6.683 294,593 -0.01(-0.09%)
Aug 30, 2006 6.695 6.695 6.655 6.689 296,856 +0.02(+0.37%)
Aug 29, 2006 6.692 6.692 6.646 6.664 257,728 -0.00(-0.05%)
Aug 28, 2006 6.729 6.729 6.639 6.667 401,306 -0.03(-0.46%)
Aug 25, 2006 6.667 6.698 6.636 6.698 214,396 +0.04(+0.65%)
Aug 24, 2006 6.636 6.661 6.630 6.655 562,346 +0.01(+0.19%)
Aug 23, 2006 6.627 6.642 6.605 6.642 250,614 +0.02(+0.37%)
Aug 22, 2006 6.602 6.618 6.574 6.618 283,921 +0.05(+0.71%)
Aug 21, 2006 6.544 6.571 6.531 6.571 131,936 +0.03(+0.47%)
Aug 18, 2006 6.519 6.540 6.494 6.540 162,333 +0.03(+0.47%)
Aug 17, 2006 6.494 6.510 6.482 6.510 151,015 +0.02(+0.24%)
Aug 16, 2006 6.500 6.500 6.460 6.494 141,960 +0.06(+0.86%)
Aug 15, 2006 6.463 6.469 6.432 6.438 192,407 +0.00(+0.05%)
Aug 14, 2006 6.454 6.454 6.420 6.435 157,159 +0.01(+0.10%)
Aug 11, 2006 6.432 6.454 6.411 6.429 200,814 +0.01(+0.14%)
Aug 10, 2006 6.432 6.445 6.395 6.420 199,844 -0.00(-0.05%)
Aug 09, 2006 6.417 6.445 6.414 6.423 308,174 -0.02(-0.38%)
Aug 08, 2006 6.460 6.463 6.429 6.448 270,663 +0.02(+0.29%)
Aug 07, 2006 6.435 6.463 6.423 6.429 222,804 -0.00(-0.05%)
Aug 04, 2006 6.469 6.479 6.420 6.432 206,958 +0.04(+0.63%)
Aug 03, 2006 6.401 6.401 6.361 6.392 142,284 -0.00(-0.05%)
Aug 02, 2006 6.380 6.398 6.373 6.395 207,605 +0.03(+0.49%)
Aug 01, 2006 6.324 6.367 6.309 6.364 227,008 +0.04(+0.64%)
Jul 31, 2006 6.327 6.330 6.296 6.324 146,811 +0.01(+0.20%)
Jul 28, 2006 6.324 6.327 6.296 6.312 181,089 +0.00(+0.00%)
Jul 27, 2006 6.302 6.327 6.296 6.312 175,591 +0.01(+0.15%)
Jul 26, 2006 6.321 6.321 6.262 6.302 200,168 +0.04(+0.69%)
Jul 25, 2006 6.222 6.259 6.216 6.259 192,407 +0.05(+0.80%)
Jul 24, 2006 6.176 6.210 6.163 6.210 144,547 +0.03(+0.55%)
Jul 21, 2006 6.182 6.182 6.138 6.176 137,433 +0.01(+0.20%)
Jul 20, 2006 6.182 6.182 6.148 6.163 99,598 -0.00(-0.05%)
Jul 19, 2006 6.154 6.166 6.126 6.166 159,423 +0.04(+0.71%)
Jul 18, 2006 6.163 6.163 6.120 6.123 119,324 -0.02(-0.40%)
Jul 17, 2006 6.160 6.163 6.111 6.148 187,879 -0.01(-0.10%)
Jul 14, 2006 6.138 6.154 6.129 6.154 253,848 +0.00(+0.00%)
Jul 13, 2006 6.154 6.154 6.123 6.154 119,324 +0.02(+0.30%)
Jul 12, 2006 6.123 6.135 6.114 6.135 108,653 +0.03(+0.46%)
Jul 11, 2006 6.135 6.138 6.092 6.107 118,031 -0.04(-0.65%)
Jul 10, 2006 6.185 6.185 6.142 6.148 114,150 -0.00(-0.05%)
Jul 07, 2006 6.179 6.182 6.142 6.151 120,618 -0.03(-0.45%)
Jul 06, 2006 6.176 6.185 6.157 6.179 133,876 +0.01(+0.15%)
Jul 05, 2006 6.213 6.213 6.145 6.169 101,539 -0.04(-0.70%)
Jul 03, 2006 6.092 6.213 6.080 6.213 164,920 +0.11(+1.77%)
Jun 30, 2006 6.117 6.123 6.080 6.104 87,310 +0.00(+0.05%)
Jun 29, 2006 6.086 6.104 6.073 6.101 74,375 +0.03(+0.46%)
Jun 28, 2006 6.098 6.107 6.046 6.073 153,925 +0.01(+0.10%)
Jun 27, 2006 6.135 6.142 6.036 6.067 167,830 -0.06(-0.91%)
Jun 26, 2006 6.179 6.179 6.101 6.123 160,716 -0.06(-0.90%)
Jun 23, 2006 6.176 6.179 6.151 6.179 170,094 +0.01(+0.10%)
Jun 22, 2006 6.154 6.182 6.148 6.172 108,330 -0.01(-0.15%)
Jun 21, 2006 6.154 6.182 6.135 6.182 663,238 +0.03(+0.55%)
Jun 20, 2006 6.145 6.176 6.138 6.148 384,167 +0.02(+0.30%)
Jun 19, 2006 6.169 6.169 6.126 6.129 111,240 -0.02(-0.25%)
Jun 16, 2006 6.132 6.185 6.123 6.145 156,512 +0.02(+0.25%)
Jun 15, 2006 6.135 6.169 6.120 6.129 173,328 +0.02(+0.25%)
Jun 14, 2006 6.138 6.138 6.107 6.114 134,846 -0.02(-0.25%)
Jun 13, 2006 6.114 6.148 6.114 6.129 154,249 +0.02(+0.25%)
Jun 12, 2006 6.148 6.166 6.114 6.114 97,011 -0.04(-0.60%)
Jun 09, 2006 6.160 6.200 6.145 6.151 100,569 -0.01(-0.10%)
Jun 08, 2006 6.194 6.194 6.151 6.157 159,746 -0.04(-0.60%)
Jun 07, 2006 6.216 6.222 6.194 6.194 129,349 -0.01(-0.15%)
Jun 06, 2006 6.219 6.231 6.200 6.203 255,141 +0.01(+0.15%)
Jun 05, 2006 6.203 6.225 6.182 6.194 164,273 +0.01(+0.10%)
Jun 02, 2006 6.107 6.203 6.107 6.188 415,858 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.