Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.518 9.531 9.475 9.490 213,072 +0.01(+0.07%)
Aug 30, 2016 9.531 9.531 9.476 9.483 200,249 -0.05(-0.50%)
Aug 29, 2016 9.497 9.531 9.483 9.531 114,552 +0.06(+0.65%)
Aug 26, 2016 9.552 9.572 9.463 9.470 202,537 -0.09(-0.93%)
Aug 25, 2016 9.559 9.579 9.559 9.559 213,274 +0.01(+0.07%)
Aug 24, 2016 9.600 9.600 9.552 9.552 96,216 -0.03(-0.36%)
Aug 23, 2016 9.579 9.600 9.566 9.586 104,050 +0.02(+0.22%)
Aug 22, 2016 9.538 9.566 9.524 9.566 130,898 +0.03(+0.35%)
Aug 19, 2016 9.560 9.560 9.519 9.533 139,908 -0.01(-0.07%)
Aug 18, 2016 9.546 9.574 9.526 9.540 144,015 +0.04(+0.43%)
Aug 17, 2016 9.485 9.519 9.481 9.499 279,987 +0.03(+0.34%)
Aug 16, 2016 9.594 9.594 9.458 9.467 484,501 -0.12(-1.26%)
Aug 15, 2016 9.642 9.662 9.587 9.587 141,133 -0.06(-0.64%)
Aug 12, 2016 9.621 9.656 9.621 9.649 136,714 +0.05(+0.57%)
Aug 11, 2016 9.635 9.642 9.594 9.594 165,966 -0.01(-0.14%)
Aug 10, 2016 9.628 9.662 9.580 9.608 236,490 +0.01(+0.14%)
Aug 09, 2016 9.649 9.649 9.587 9.594 188,055 -0.03(-0.28%)
Aug 08, 2016 9.628 9.660 9.594 9.621 143,762 -0.01(-0.07%)
Aug 05, 2016 9.669 9.669 9.628 9.628 108,667 +0.00(+0.00%)
Aug 04, 2016 9.628 9.656 9.615 9.628 115,495 +0.02(+0.21%)
Aug 03, 2016 9.580 9.608 9.560 9.608 126,950 +0.03(+0.29%)
Aug 02, 2016 9.546 9.580 9.509 9.580 225,249 +0.01(+0.14%)
Aug 01, 2016 9.594 9.621 9.567 9.567 186,455 -0.05(-0.57%)
Jul 29, 2016 9.649 9.662 9.594 9.621 200,491 +0.01(+0.07%)
Jul 28, 2016 9.621 9.628 9.580 9.615 140,495 +0.02(+0.21%)
Jul 27, 2016 9.615 9.635 9.594 9.594 165,143 +0.01(+0.14%)
Jul 26, 2016 9.574 9.580 9.546 9.580 175,738 +0.05(+0.50%)
Jul 25, 2016 9.526 9.553 9.512 9.533 134,061 +0.02(+0.22%)
Jul 22, 2016 9.526 9.540 9.505 9.512 75,317 -0.01(-0.07%)
Jul 21, 2016 9.519 9.560 9.505 9.519 216,769 +0.03(+0.29%)
Jul 20, 2016 9.553 9.553 9.485 9.492 160,555 -0.01(-0.09%)
Jul 19, 2016 9.500 9.534 9.459 9.500 199,270 +0.02(+0.22%)
Jul 18, 2016 9.432 9.486 9.418 9.479 213,693 +0.13(+1.38%)
Jul 15, 2016 9.282 9.391 9.260 9.350 302,334 +0.10(+1.10%)
Jul 14, 2016 9.384 9.439 9.248 9.248 839,203 -0.18(-1.88%)
Jul 13, 2016 9.636 9.677 9.425 9.425 594,227 -0.24(-2.53%)
Jul 12, 2016 9.813 9.813 9.609 9.670 379,413 -0.12(-1.25%)
Jul 11, 2016 9.840 9.847 9.772 9.792 243,082 -0.05(-0.55%)
Jul 08, 2016 9.833 9.847 9.826 9.847 175,146 +0.02(+0.21%)
Jul 07, 2016 9.772 9.826 9.758 9.826 332,489 +0.07(+0.70%)
Jul 06, 2016 9.738 9.772 9.711 9.758 368,569 +0.07(+0.70%)
Jul 05, 2016 9.697 9.738 9.582 9.690 459,749 -0.01(-0.07%)
Jul 01, 2016 9.717 9.697 9.697 9.697 358,224 +0.06(+0.64%)
Jun 30, 2016 9.622 9.656 9.595 9.636 241,754 +0.03(+0.28%)
Jun 29, 2016 9.541 9.616 9.541 9.609 349,293 +0.08(+0.86%)
Jun 28, 2016 9.527 9.554 9.486 9.527 194,077 +0.00(+0.00%)
Jun 27, 2016 9.493 9.534 9.473 9.527 298,187 +0.04(+0.43%)
Jun 24, 2016 9.384 9.520 9.384 9.486 232,514 +0.01(+0.07%)
Jun 23, 2016 9.479 9.479 9.425 9.479 263,424 +0.00(+0.00%)
Jun 22, 2016 9.425 9.479 9.425 9.479 144,238 +0.02(+0.22%)
Jun 21, 2016 9.418 9.459 9.364 9.459 312,346 +0.02(+0.20%)
Jun 20, 2016 9.406 9.440 9.366 9.440 247,020 +0.01(+0.14%)
Jun 17, 2016 9.379 9.427 9.366 9.427 148,324 +0.04(+0.43%)
Jun 16, 2016 9.345 9.399 9.338 9.386 173,039 +0.03(+0.36%)
Jun 15, 2016 9.325 9.352 9.298 9.352 370,367 +0.00(+0.00%)
Jun 14, 2016 9.352 9.366 9.332 9.352 210,314 +0.01(+0.07%)
Jun 13, 2016 9.366 9.379 9.325 9.345 241,206 +0.00(+0.00%)
Jun 10, 2016 9.366 9.372 9.338 9.345 191,117 -0.01(-0.07%)
Jun 09, 2016 9.345 9.372 9.325 9.352 285,613 +0.01(+0.07%)
Jun 08, 2016 9.366 9.366 9.311 9.345 174,631 +0.00(+0.00%)
Jun 07, 2016 9.345 9.359 9.325 9.345 298,400 +0.00(+0.00%)
Jun 06, 2016 9.359 9.359 9.318 9.345 176,505 +0.00(+0.00%)
Jun 03, 2016 9.345 9.359 9.305 9.345 166,153 +0.05(+0.51%)
Jun 02, 2016 9.203 9.305 9.203 9.298 187,274 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.