Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.413 6.471 6.397 6.422 147,486 +0.01(+0.13%)
Aug 30, 2005 6.397 6.650 6.397 6.413 375,813 +0.01(+0.19%)
Aug 29, 2005 6.384 6.484 6.384 6.401 170,824 +0.02(+0.33%)
Aug 26, 2005 6.347 6.380 6.343 6.380 117,170 +0.01(+0.20%)
Aug 25, 2005 6.376 6.376 6.338 6.367 178,042 +0.01(+0.20%)
Aug 24, 2005 6.367 6.384 6.351 6.355 239,634 -0.02(-0.26%)
Aug 23, 2005 6.355 6.388 6.355 6.372 130,644 +0.01(+0.13%)
Aug 22, 2005 6.359 6.376 6.355 6.363 70,976 +0.00(+0.00%)
Aug 19, 2005 6.401 6.401 6.347 6.363 123,185 -0.02(-0.33%)
Aug 18, 2005 6.372 6.434 6.363 6.384 149,410 +0.01(+0.20%)
Aug 17, 2005 6.422 6.434 6.372 6.372 177,560 -0.05(-0.84%)
Aug 16, 2005 6.401 6.434 6.363 6.426 63,517 +0.05(+0.72%)
Aug 15, 2005 6.401 6.413 6.372 6.380 156,147 -0.01(-0.20%)
Aug 12, 2005 6.343 6.392 6.343 6.392 175,876 +0.05(+0.79%)
Aug 11, 2005 6.363 6.397 6.338 6.343 166,974 -0.03(-0.52%)
Aug 10, 2005 6.351 6.397 6.330 6.376 94,314 +0.00(+0.00%)
Aug 09, 2005 6.380 6.405 6.363 6.376 118,373 +0.02(+0.26%)
Aug 08, 2005 6.372 6.430 6.359 6.359 155,185 -0.02(-0.33%)
Aug 05, 2005 6.401 6.422 6.372 6.380 106,103 -0.03(-0.52%)
Aug 04, 2005 6.367 6.438 6.367 6.413 155,185 +0.05(+0.85%)
Aug 03, 2005 6.343 6.376 6.343 6.359 99,847 -0.01(-0.13%)
Aug 02, 2005 6.380 6.401 6.338 6.367 257,920 -0.00(-0.07%)
Aug 01, 2005 6.463 6.463 6.359 6.372 143,636 -0.03(-0.45%)
Jul 29, 2005 6.422 6.426 6.384 6.401 145,561 -0.06(-0.96%)
Jul 28, 2005 6.338 6.505 6.326 6.463 214,372 +0.14(+2.24%)
Jul 27, 2005 6.347 6.347 6.313 6.322 142,193 -0.00(-0.07%)
Jul 26, 2005 6.297 6.363 6.297 6.326 131,125 +0.03(+0.46%)
Jul 25, 2005 6.268 6.318 6.268 6.297 149,651 +0.01(+0.20%)
Jul 22, 2005 6.326 6.334 6.284 6.284 84,209 -0.03(-0.53%)
Jul 21, 2005 6.305 6.326 6.276 6.318 119,817 +0.01(+0.20%)
Jul 20, 2005 6.301 6.338 6.293 6.305 96,479 +0.01(+0.13%)
Jul 19, 2005 6.247 6.309 6.247 6.297 189,109 +0.05(+0.80%)
Jul 18, 2005 6.305 6.326 6.247 6.247 141,952 -0.08(-1.25%)
Jul 15, 2005 6.234 6.330 6.234 6.326 239,394 +0.07(+1.13%)
Jul 14, 2005 6.214 6.264 6.214 6.255 167,455 +0.02(+0.40%)
Jul 13, 2005 6.201 6.239 6.201 6.230 169,380 -0.03(-0.53%)
Jul 12, 2005 6.226 6.284 6.226 6.264 211,485 +0.02(+0.27%)
Jul 11, 2005 6.243 6.276 6.234 6.247 140,268 -0.02(-0.27%)
Jul 08, 2005 6.276 6.297 6.259 6.264 276,927 -0.03(-0.53%)
Jul 07, 2005 6.272 6.301 6.259 6.297 158,313 +0.05(+0.80%)
Jul 06, 2005 6.247 6.272 6.247 6.247 186,222 -0.00(-0.07%)
Jul 05, 2005 6.234 6.255 6.234 6.251 124,629 +0.02(+0.33%)
Jul 01, 2005 6.239 6.259 6.230 6.230 193,440 +0.00(+0.00%)
Jun 30, 2005 6.234 6.251 6.226 6.230 126,313 -0.00(-0.07%)
Jun 29, 2005 6.205 6.234 6.189 6.234 105,622 +0.04(+0.67%)
Jun 28, 2005 6.201 6.222 6.176 6.193 153,260 -0.01(-0.13%)
Jun 27, 2005 6.180 6.214 6.176 6.201 127,516 +0.02(+0.34%)
Jun 24, 2005 6.176 6.201 6.168 6.180 133,290 +0.02(+0.34%)
Jun 23, 2005 6.168 6.197 6.151 6.160 146,523 +0.00(+0.00%)
Jun 22, 2005 6.143 6.164 6.131 6.160 162,643 +0.02(+0.34%)
Jun 21, 2005 6.151 6.168 6.131 6.139 233,860 -0.02(-0.40%)
Jun 20, 2005 6.151 6.180 6.151 6.164 95,757 -0.01(-0.13%)
Jun 17, 2005 6.172 6.172 6.156 6.172 84,209 +0.00(+0.07%)
Jun 16, 2005 6.172 6.193 6.156 6.168 120,539 +0.00(+0.00%)
Jun 15, 2005 6.176 6.185 6.151 6.168 115,005 -0.01(-0.13%)
Jun 14, 2005 6.189 6.193 6.176 6.176 107,065 -0.01(-0.20%)
Jun 13, 2005 6.193 6.218 6.180 6.189 208,357 +0.01(+0.13%)
Jun 10, 2005 6.197 6.201 6.180 6.180 89,983 -0.02(-0.27%)
Jun 09, 2005 6.185 6.197 6.185 6.197 100,329 +0.00(+0.07%)
Jun 08, 2005 6.193 6.210 6.189 6.193 202,342 -0.02(-0.33%)
Jun 07, 2005 6.197 6.234 6.197 6.214 223,514 +0.01(+0.20%)
Jun 06, 2005 6.180 6.214 6.180 6.201 189,109 +0.02(+0.34%)
Jun 03, 2005 6.205 6.210 6.172 6.180 213,409 +0.02(+0.27%)
Jun 02, 2005 6.185 6.189 6.156 6.164 350,550 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.