Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.90 27.90 27.90 0 -0.01(-0.03%)
Aug 30, 2018 27.84 27.91 27.84 27.91 873 -0.51(-1.79%)
Aug 29, 2018 28.42 28.42 28.42 28.42 61 +0.00(+0.00%)
Aug 28, 2018 28.83 28.83 28.40 28.42 916 +0.38(+1.37%)
Aug 27, 2018 28.03 28.03 2 +0.00(+0.00%)
Aug 24, 2018 28.20 28.20 28.03 28.03 305 +0.07(+0.26%)
Aug 23, 2018 27.96 27.96 27.96 27.96 113 -0.30(-1.07%)
Aug 22, 2018 28.15 28.30 27.92 28.26 2,720 +0.75(+2.74%)
Aug 21, 2018 27.51 27.51 1 +0.00(+0.00%)
Aug 20, 2018 27.51 27.51 3 -0.00(-0.01%)
Aug 17, 2018 27.51 27.51 27.51 27.51 101 +0.00(+0.01%)
Aug 16, 2018 27.75 27.75 27.51 27.51 3,900 +0.15(+0.56%)
Aug 15, 2018 27.68 27.68 27.31 27.36 830 -0.71(-2.52%)
Aug 14, 2018 28.06 28.06 28.06 28.06 91 +0.00(+0.00%)
Aug 13, 2018 28.06 28.06 28.06 28.06 356 -0.43(-1.52%)
Aug 10, 2018 28.50 28.50 28.50 28.50 712 -0.60(-2.06%)
Aug 09, 2018 29.02 29.10 29.02 29.10 2,508 -0.17(-0.59%)
Aug 08, 2018 29.32 29.32 29.27 29.27 2,883 -0.14(-0.48%)
Aug 07, 2018 29.41 29.41 29.41 29.41 111 -0.09(-0.30%)
Aug 06, 2018 29.50 29.50 32 +0.00(+0.00%)
Aug 03, 2018 29.50 29.50 29.50 29.50 509 +0.12(+0.40%)
Aug 02, 2018 29.38 29.38 29.32 29.38 4,794 -1.09(-3.58%)
Aug 01, 2018 30.47 30.47 26 +0.00(+0.00%)
Jul 31, 2018 30.47 30.47 30.47 30.47 2 +0.00(+0.00%)
Jul 30, 2018 30.47 30.47 30.47 0 +0.00(+0.00%)
Jul 27, 2018 30.47 30.47 30.47 30.47 101 +0.00(+0.00%)
Jul 26, 2018 30.47 30.47 30.47 3 +0.01(+0.03%)
Jul 25, 2018 30.46 30.47 30.46 30.46 382 +0.50(+1.67%)
Jul 23, 2018 29.96 29.96 29.96 0 -0.07(-0.23%)
Jul 19, 2018 30.03 30.03 30.03 0 +0.14(+0.46%)
Jul 16, 2018 29.89 29.89 29.89 0 -0.20(-0.65%)
Jul 13, 2018 30.13 30.13 30.09 30.09 409 -0.07(-0.23%)
Jul 12, 2018 30.16 30.16 30.16 30.16 118 +0.24(+0.81%)
Jul 11, 2018 29.93 29.93 29.91 29.91 7,127 +0.11(+0.37%)
Jul 05, 2018 29.80 29.80 29.80 1 +0.21(+0.70%)
Jun 28, 2018 29.60 29.60 29.60 0 -0.55(-1.82%)
Jun 25, 2018 30.15 30.15 30.15 0 -0.52(-1.70%)
Jun 22, 2018 30.69 30.70 30.67 30.67 1,193 +0.24(+0.80%)
Jun 21, 2018 30.35 30.42 30.35 30.42 2,094 +0.22(+0.72%)
Jun 19, 2018 30.21 30.21 30.21 162 -0.15(-0.49%)
Jun 18, 2018 30.33 30.45 30.32 30.35 2,491 -0.56(-1.81%)
Jun 14, 2018 30.91 30.91 30.91 0 +0.12(+0.38%)
Jun 12, 2018 30.80 30.80 30.80 0 +0.03(+0.10%)
Jun 11, 2018 30.77 30.77 30.77 30.77 2,037 +0.45(+1.47%)
Jun 07, 2018 30.32 30.32 30.32 0 -0.33(-1.07%)
Jun 06, 2018 30.66 30.66 30.65 30.65 671 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.