Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.51 23.51 23.51 23.51 105 +0.07(+0.30%)
Aug 29, 2016 23.55 23.44 23.44 23.44 736 +0.33(+1.42%)
Aug 26, 2016 23.11 23.19 23.11 23.11 794 -0.13(-0.57%)
Aug 25, 2016 23.35 23.35 23.24 23.24 1,791 -0.27(-1.13%)
Aug 24, 2016 23.51 23.51 23.51 23.51 105 +0.19(+0.82%)
Aug 23, 2016 23.18 23.64 23.18 23.32 1,435 +0.12(+0.52%)
Aug 22, 2016 23.20 23.20 23.20 23.20 216 -0.47(-1.98%)
Aug 18, 2016 23.67 23.67 23.67 23.67 736 +0.30(+1.29%)
Aug 16, 2016 23.37 23.41 23.36 23.36 186 -0.08(-0.35%)
Aug 15, 2016 23.34 23.73 23.34 23.45 1,698 +0.11(+0.47%)
Aug 12, 2016 23.27 23.34 23.25 23.34 5,417 +0.52(+2.29%)
Aug 09, 2016 22.81 22.81 22.81 22.81 1,998 +0.13(+0.59%)
Aug 08, 2016 22.74 22.74 22.68 22.68 3,059 +0.19(+0.85%)
Aug 05, 2016 22.49 22.49 22.49 22.49 1,879 +0.13(+0.59%)
Aug 04, 2016 22.37 22.37 22.36 22.36 2,451 -0.11(-0.47%)
Aug 01, 2016 22.46 22.46 22.46 22.46 64 -0.17(-0.75%)
Jul 29, 2016 22.63 22.63 22.63 22.63 381 +0.45(+2.05%)
Jul 25, 2016 22.18 22.18 22.18 22.18 420 -0.33(-1.48%)
Jul 21, 2016 22.51 22.51 22.51 22.51 105 +0.20(+0.90%)
Jul 18, 2016 22.15 22.31 22.31 22.31 420 -0.28(-1.23%)
Jul 14, 2016 22.29 22.59 22.29 22.59 5 +0.30(+1.33%)
Jul 12, 2016 22.27 22.29 22.29 22.29 3,471 +1.11(+5.24%)
Jul 08, 2016 21.09 21.18 21.18 21.18 1,157 +0.52(+2.52%)
Jul 07, 2016 20.74 20.88 20.66 20.66 5,707 -0.25(-1.21%)
Jul 06, 2016 20.66 20.91 20.66 20.91 904 +0.42(+2.04%)
Jun 28, 2016 20.54 20.54 20.49 20.49 42 +0.22(+1.09%)
Jun 27, 2016 20.02 20.27 20.01 20.27 2,714 -1.28(-5.92%)
Jun 24, 2016 21.71 21.71 21.43 21.55 483 -0.71(-3.20%)
Jun 21, 2016 22.26 22.26 22.26 22.26 105 -0.64(-2.78%)
Jun 20, 2016 22.53 22.90 21.94 22.90 2,151 +0.95(+4.33%)
Jun 17, 2016 22.06 22.06 21.95 21.95 2,514 +0.72(+3.40%)
Jun 14, 2016 21.42 21.23 21.23 21.23 18,515 -0.89(-4.03%)
Jun 09, 2016 22.12 22.12 22.12 22.12 105 -0.71(-3.13%)
Jun 07, 2016 22.83 22.83 22.83 22.83 210 +0.18(+0.80%)
Jun 06, 2016 22.62 22.65 22.56 22.65 2,921 +0.60(+2.73%)
Jun 02, 2016 22.05 22.05 22.05 22.05 1,262 -1.22(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.