Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.09 23.32 22.09 23.31 1,015 +0.28(+1.22%)
Aug 28, 2015 23.32 23.32 23.03 23.03 3,890 +0.02(+0.08%)
Aug 25, 2015 21.97 23.01 21.97 23.01 1 +1.01(+4.60%)
Aug 24, 2015 22.00 22.00 22.00 22.00 831 -0.89(-3.89%)
Aug 21, 2015 22.89 22.89 22.89 22.89 372 -0.46(-1.97%)
Aug 20, 2015 23.12 23.45 23.12 23.35 1,082 -0.83(-3.45%)
Aug 19, 2015 24.32 24.32 24.18 24.18 799 -0.36(-1.45%)
Aug 18, 2015 24.54 24.54 24.54 24.54 373 -0.53(-2.13%)
Aug 11, 2015 25.25 25.25 24.80 25.07 10 +0.09(+0.38%)
Aug 10, 2015 24.98 24.98 24.98 24.98 122 -0.16(-0.63%)
Aug 06, 2015 25.14 25.14 25.14 25.14 106 -0.01(-0.04%)
Aug 04, 2015 24.89 25.15 25.15 25.15 533 +0.00(+0.00%)
Aug 03, 2015 25.46 25.46 24.99 25.15 767 -0.25(-1.00%)
Jul 31, 2015 25.47 25.47 25.27 25.40 13,273 +0.32(+1.27%)
Jul 30, 2015 25.12 25.16 24.84 25.08 16,032 -0.23(-0.89%)
Jul 29, 2015 24.96 25.96 24.96 25.31 1,967 +0.36(+1.43%)
Jul 27, 2015 25.02 25.02 24.95 24.95 5 -0.26(-1.04%)
Jul 24, 2015 25.30 25.30 25.04 25.21 6,223 -0.44(-1.72%)
Jul 23, 2015 25.35 25.65 25.35 25.65 7,021 -0.08(-0.33%)
Jul 22, 2015 25.73 25.74 25.68 25.74 1,599 -0.10(-0.38%)
Jul 21, 2015 25.84 25.84 25.84 25.84 239 -0.08(-0.31%)
Jul 20, 2015 25.93 25.94 25.92 25.92 1,373 +0.07(+0.27%)
Jul 17, 2015 25.98 25.98 25.85 25.85 1,369 -0.25(-0.95%)
Jul 16, 2015 26.11 26.11 26.07 26.09 3,134 +0.15(+0.58%)
Jul 15, 2015 26.06 26.07 25.94 25.94 3,746 -0.13(-0.50%)
Jul 14, 2015 26.07 26.07 26.07 26.07 3,658 +0.29(+1.13%)
Jul 10, 2015 25.77 25.78 25.77 25.78 44 +0.58(+2.31%)
Jul 09, 2015 25.12 25.21 25.12 25.20 3,018 +0.45(+1.82%)
Jul 08, 2015 24.75 24.75 24.74 24.75 3,194 -0.28(-1.12%)
Jul 07, 2015 25.32 25.32 25.03 25.03 1,429 -0.55(-2.16%)
Jul 06, 2015 25.59 25.59 25.59 25.59 134 -0.42(-1.62%)
Jul 02, 2015 25.75 26.01 26.01 26.01 4,586 -0.36(-1.35%)
Jul 01, 2015 26.37 26.37 26.37 26.37 1,919 +0.49(+1.88%)
Jun 30, 2015 26.01 26.01 25.79 25.88 646 -0.82(-3.06%)
Jun 26, 2015 26.69 26.69 26.69 26.69 3 +0.00(+0.00%)
Jun 25, 2015 26.69 26.70 26.69 26.69 745 -0.05(-0.18%)
Jun 24, 2015 26.78 26.78 26.74 26.74 3,955 +0.42(+1.60%)
Jun 22, 2015 26.32 26.32 26.32 26.32 426 +0.02(+0.07%)
Jun 18, 2015 26.51 26.30 26.30 26.30 1,066 +0.19(+0.72%)
Jun 17, 2015 26.00 26.12 26.00 26.11 764 -0.09(-0.36%)
Jun 16, 2015 26.21 26.21 26.21 26.21 186 +0.17(+0.65%)
Jun 15, 2015 26.04 26.04 26.04 26.04 392 -0.17(-0.64%)
Jun 09, 2015 26.20 26.21 26.21 26.21 853 -0.02(-0.07%)
Jun 08, 2015 26.23 26.23 26.23 26.23 579 +0.07(+0.29%)
Jun 05, 2015 26.13 26.18 26.13 26.15 1,803 -0.71(-2.65%)
Jun 03, 2015 26.86 26.86 26.86 26.86 15 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.