Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.02 24.69 24.69 24.69 310,200 -0.07(-0.28%)
Aug 28, 2014 24.73 25.30 24.32 24.76 793,926 +0.12(+0.49%)
Aug 27, 2014 24.62 24.74 24.35 24.64 350,484 -0.06(-0.24%)
Aug 26, 2014 24.58 24.75 24.51 24.70 398,678 +0.30(+1.23%)
Aug 25, 2014 24.59 24.81 23.76 24.40 588,661 +0.14(+0.58%)
Aug 22, 2014 24.80 24.99 24.21 24.26 387,698 -0.76(-3.04%)
Aug 21, 2014 24.61 25.05 24.32 25.02 252,274 +0.38(+1.54%)
Aug 20, 2014 24.93 25.77 24.14 24.64 1,141,996 -0.06(-0.24%)
Aug 19, 2014 24.05 24.72 24.00 24.70 742,290 +0.64(+2.66%)
Aug 18, 2014 23.49 24.20 23.49 24.06 524,984 +0.76(+3.26%)
Aug 15, 2014 23.51 23.54 23.23 23.30 623,098 +0.20(+0.87%)
Aug 14, 2014 22.77 23.39 22.56 23.10 283,410 +0.38(+1.67%)
Aug 13, 2014 23.21 23.31 22.63 22.72 310,798 -0.25(-1.09%)
Aug 12, 2014 23.40 23.55 22.88 22.97 364,157 -0.29(-1.25%)
Aug 11, 2014 23.00 23.68 23.00 23.26 674,994 +0.30(+1.31%)
Aug 08, 2014 21.97 23.11 21.97 22.96 869,962 +0.93(+4.22%)
Aug 07, 2014 21.95 22.20 21.87 22.03 616,501 +0.32(+1.47%)
Aug 06, 2014 21.80 21.95 21.66 21.71 540,688 -0.02(-0.09%)
Aug 05, 2014 21.20 21.77 21.20 21.73 718,556 +0.47(+2.21%)
Aug 04, 2014 20.81 21.39 20.29 21.26 480,060 +0.48(+2.31%)
Aug 01, 2014 21.64 22.01 20.76 20.78 809,870 -0.91(-4.20%)
Jul 31, 2014 20.59 22.29 20.25 21.69 2,251,327 +0.68(+3.24%)
Jul 30, 2014 19.89 21.12 19.89 21.01 1,683,345 +1.18(+5.95%)
Jul 29, 2014 19.95 20.09 19.77 19.83 321,841 -0.03(-0.15%)
Jul 28, 2014 20.27 20.40 19.66 19.86 486,097 -0.31(-1.54%)
Jul 25, 2014 20.00 20.44 19.93 20.17 383,828 +0.07(+0.35%)
Jul 24, 2014 20.38 20.68 20.04 20.10 523,643 -0.21(-1.03%)
Jul 23, 2014 20.64 20.71 20.15 20.31 1,117,365 -0.28(-1.36%)
Jul 22, 2014 20.12 20.77 20.11 20.59 907,271 +0.58(+2.90%)
Jul 21, 2014 19.74 20.12 19.52 20.01 556,738 +0.22(+1.11%)
Jul 18, 2014 19.48 19.83 19.35 19.79 1,111,071 +0.28(+1.44%)
Jul 17, 2014 19.27 19.63 19.17 19.51 683,642 +0.21(+1.09%)
Jul 16, 2014 19.41 19.48 19.10 19.30 739,309 +0.05(+0.26%)
Jul 15, 2014 19.50 19.50 19.09 19.25 713,956 -0.25(-1.28%)
Jul 14, 2014 20.09 20.14 19.30 19.50 1,521,433 -0.50(-2.50%)
Jul 11, 2014 20.26 20.32 19.96 20.00 838,035 -0.25(-1.23%)
Jul 10, 2014 20.72 20.75 20.21 20.25 570,309 -0.66(-3.16%)
Jul 09, 2014 20.41 20.98 20.35 20.91 574,753 +0.58(+2.85%)
Jul 08, 2014 20.47 20.64 20.21 20.33 540,221 -0.12(-0.59%)
Jul 07, 2014 20.32 20.47 20.13 20.45 850,516 +0.32(+1.59%)
Jul 03, 2014 20.44 20.13 20.13 20.13 742,700 -0.27(-1.32%)
Jul 02, 2014 20.42 20.71 20.35 20.40 346,568 -0.06(-0.29%)
Jul 01, 2014 20.19 20.52 20.19 20.46 570,992 +0.29(+1.44%)
Jun 30, 2014 20.50 20.54 20.04 20.17 647,278 -0.37(-1.80%)
Jun 27, 2014 20.62 20.71 20.42 20.54 2,803,309 -0.13(-0.63%)
Jun 26, 2014 21.27 21.28 20.56 20.67 524,883 -0.63(-2.96%)
Jun 25, 2014 21.10 21.43 21.05 21.30 845,032 +0.18(+0.85%)
Jun 24, 2014 21.46 21.61 21.00 21.12 447,441 -0.36(-1.68%)
Jun 23, 2014 21.49 21.63 21.00 21.48 562,320 -0.01(-0.05%)
Jun 20, 2014 22.01 22.03 21.38 21.49 558,916 -0.50(-2.27%)
Jun 19, 2014 22.52 22.62 21.70 21.99 548,409 -0.53(-2.35%)
Jun 18, 2014 22.53 22.57 22.00 22.52 415,158 +0.02(+0.09%)
Jun 17, 2014 22.22 22.63 22.20 22.50 235,300 +0.27(+1.21%)
Jun 16, 2014 22.31 22.36 22.04 22.23 238,384 -0.10(-0.45%)
Jun 13, 2014 22.56 22.56 22.01 22.33 339,797 -0.15(-0.67%)
Jun 12, 2014 22.43 22.77 22.34 22.48 632,735 +0.05(+0.22%)
Jun 11, 2014 22.15 22.43 22.11 22.43 411,107 +0.23(+1.04%)
Jun 10, 2014 22.15 22.24 21.93 22.20 478,642 +0.43(+1.98%)
Jun 06, 2014 21.50 21.98 21.39 21.77 530,159 +0.32(+1.49%)
Jun 05, 2014 21.07 21.63 20.91 21.45 474,555 +0.38(+1.80%)
Jun 04, 2014 20.71 21.20 20.63 21.07 666,588 +0.19(+0.91%)
Jun 03, 2014 20.71 20.95 20.50 20.88 515,932 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.