Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.640 4.649 4.617 4.640 4,524 +0.00(+0.00%)
Aug 30, 2010 4.634 4.654 4.623 4.640 308,920 -0.01(-0.25%)
Aug 27, 2010 4.652 4.672 4.633 4.652 776,712 +0.01(+0.19%)
Aug 26, 2010 4.726 4.726 4.634 4.643 1,112,220 -0.08(-1.64%)
Aug 25, 2010 4.686 4.721 4.666 4.721 1,799,946 +0.03(+0.61%)
Aug 24, 2010 4.666 4.692 4.649 4.692 305,519 +0.01(+0.18%)
Aug 23, 2010 4.663 4.686 4.637 4.683 505,715 +0.05(+1.18%)
Aug 20, 2010 4.654 4.660 4.623 4.629 379,456 -0.02(-0.37%)
Aug 19, 2010 4.715 4.715 4.640 4.646 530,507 -0.06(-1.22%)
Aug 18, 2010 4.660 4.706 4.660 4.703 315,049 +0.04(+0.92%)
Aug 17, 2010 4.640 4.666 4.629 4.660 396,535 +0.02(+0.50%)
Aug 16, 2010 4.626 4.680 4.611 4.637 351,748 -0.01(-0.19%)
Aug 13, 2010 4.646 4.672 4.623 4.646 325,786 +0.01(+0.31%)
Aug 12, 2010 4.560 4.637 4.560 4.631 310,709 +0.01(+0.25%)
Aug 11, 2010 4.617 4.634 4.591 4.620 487,944 -0.03(-0.68%)
Aug 10, 2010 4.563 4.660 4.551 4.652 535,728 +0.07(+1.63%)
Aug 09, 2010 4.537 4.591 4.536 4.577 543,350 +0.04(+0.89%)
Aug 06, 2010 4.537 4.542 4.496 4.537 420,756 +0.01(+0.13%)
Aug 05, 2010 4.525 4.531 4.517 4.531 392,445 +0.00(+0.06%)
Aug 04, 2010 4.517 4.554 4.511 4.528 391,906 +0.01(+0.19%)
Aug 03, 2010 4.519 4.522 4.505 4.519 570,617 -0.00(-0.06%)
Aug 02, 2010 4.508 4.525 4.502 4.522 442,443 +0.02(+0.51%)
Jul 30, 2010 4.499 4.508 4.459 4.499 404,704 +0.02(+0.38%)
Jul 29, 2010 4.459 4.482 4.450 4.482 393,921 +0.03(+0.58%)
Jul 28, 2010 4.453 4.479 4.453 4.456 375,666 -0.00(-0.06%)
Jul 27, 2010 4.514 4.517 4.459 4.459 801,490 -0.05(-1.02%)
Jul 26, 2010 4.525 4.525 4.502 4.505 589,178 -0.03(-0.63%)
Jul 23, 2010 4.519 4.540 4.514 4.534 614,593 +0.00(+0.10%)
Jul 22, 2010 4.525 4.549 4.517 4.529 477,032 +0.02(+0.48%)
Jul 21, 2010 4.491 4.514 4.473 4.508 512,092 +0.03(+0.64%)
Jul 20, 2010 4.448 4.496 4.422 4.479 526,536 +0.02(+0.45%)
Jul 19, 2010 4.410 4.476 4.409 4.459 595,179 +0.05(+1.17%)
Jul 16, 2010 4.407 4.445 4.338 4.407 1,242,304 +0.02(+0.46%)
Jul 15, 2010 4.390 4.405 4.336 4.387 537,492 +0.02(+0.54%)
Jul 14, 2010 4.387 4.395 4.342 4.364 429,760 -0.05(-1.06%)
Jul 13, 2010 4.364 4.422 4.361 4.410 729,398 +0.06(+1.39%)
Jul 12, 2010 4.324 4.359 4.298 4.350 474,965 +0.02(+0.53%)
Jul 09, 2010 4.327 4.327 4.261 4.327 432,081 +0.04(+1.01%)
Jul 08, 2010 4.269 4.292 4.219 4.284 404,826 +0.04(+1.06%)
Jul 07, 2010 4.224 4.261 4.209 4.239 234,311 +0.04(+0.98%)
Jul 06, 2010 4.232 4.261 4.166 4.198 462,042 -0.02(-0.41%)
Jul 02, 2010 4.215 4.232 4.186 4.215 282,611 +0.03(+0.82%)
Jul 01, 2010 4.195 4.201 4.111 4.180 363,327 +0.00(+0.00%)
Jun 30, 2010 4.221 4.246 4.172 4.180 452,937 -0.03(-0.61%)
Jun 29, 2010 4.209 4.238 4.184 4.206 492,615 -0.00(-0.07%)
Jun 25, 2010 4.209 4.243 4.167 4.209 341,052 +0.06(+1.43%)
Jun 24, 2010 4.189 4.195 4.141 4.150 362,430 -0.04(-1.01%)
Jun 23, 2010 4.164 4.226 4.147 4.192 410,952 +0.02(+0.47%)
Jun 22, 2010 4.229 4.240 4.167 4.172 291,911 -0.04(-1.01%)
Jun 21, 2010 4.252 4.257 4.167 4.215 533,762 -0.01(-0.20%)
Jun 18, 2010 4.223 4.252 4.215 4.223 519,287 +0.02(+0.47%)
Jun 17, 2010 4.181 4.203 4.172 4.203 574,060 +0.03(+0.61%)
Jun 16, 2010 4.141 4.198 4.136 4.178 726,729 +0.05(+1.09%)
Jun 15, 2010 4.153 4.153 4.096 4.133 558,120 +0.02(+0.55%)
Jun 14, 2010 4.195 4.195 4.082 4.110 382,622 +0.01(+0.14%)
Jun 11, 2010 4.085 4.155 4.068 4.105 289,313 -0.00(-0.07%)
Jun 10, 2010 4.102 4.122 4.040 4.107 438,669 +0.07(+1.75%)
Jun 09, 2010 4.059 4.062 4.003 4.037 501,818 +0.02(+0.49%)
Jun 08, 2010 4.040 4.040 3.969 4.017 534,487 -0.01(-0.28%)
Jun 07, 2010 4.042 4.048 4.006 4.028 331,834 +0.01(+0.21%)
Jun 04, 2010 4.020 4.085 4.003 4.020 298,117 -0.08(-1.86%)
Jun 03, 2010 4.130 4.130 4.082 4.096 314,606 +0.00(+0.00%)
Jun 02, 2010 4.034 4.206 3.986 4.096 836,927 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.