Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.912 3.985 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.949 373,803 +0.03(+0.87%)
Aug 27, 2008 3.924 3.954 3.907 3.914 438,883 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,014 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.924 263,123 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 271,997 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.849 276,823 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,693 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,622 -0.02(-0.44%)
Aug 15, 2008 3.865 3.866 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,452 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,217 -0.02(-0.58%)
Aug 12, 2008 3.785 3.849 3.785 3.818 355,325 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,164 -0.00(-0.07%)
Aug 08, 2008 3.779 3.824 3.779 3.799 374,098 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,810 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.824 512,908 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,403 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,703 -0.02(-0.43%)
Aug 01, 2008 3.782 3.896 3.782 3.874 858,743 +0.11(+2.95%)
Jul 31, 2008 3.790 3.790 3.754 3.763 360,035 -0.03(-0.81%)
Jul 30, 2008 3.810 3.832 3.768 3.793 336,259 -0.02(-0.44%)
Jul 29, 2008 3.810 3.818 3.735 3.810 514,997 +0.08(+2.24%)
Jul 28, 2008 3.779 3.799 3.726 3.726 340,696 -0.03(-0.74%)
Jul 25, 2008 3.768 3.785 3.735 3.754 284,043 -0.00(-0.07%)
Jul 24, 2008 3.832 3.857 3.749 3.757 550,790 -0.08(-2.10%)
Jul 23, 2008 3.890 3.904 3.835 3.837 695,744 -0.05(-1.22%)
Jul 22, 2008 3.862 3.887 3.824 3.885 410,709 +0.03(+0.79%)
Jul 21, 2008 3.776 3.857 3.776 3.854 353,416 +0.08(+2.17%)
Jul 18, 2008 3.749 3.776 3.721 3.772 418,016 -0.00(-0.11%)
Jul 17, 2008 3.699 3.787 3.679 3.776 594,312 +0.08(+2.18%)
Jul 16, 2008 3.596 3.707 3.584 3.696 707,477 +0.13(+3.73%)
Jul 15, 2008 3.699 3.701 3.540 3.563 1,113,350 -0.12(-3.30%)
Jul 14, 2008 3.724 3.740 3.671 3.685 515,285 -0.03(-0.90%)
Jul 11, 2008 3.701 3.724 3.693 3.718 246,723 -0.00(-0.07%)
Jul 10, 2008 3.699 3.760 3.690 3.721 612,571 +0.04(+1.13%)
Jul 09, 2008 3.707 3.726 3.676 3.679 459,713 -0.05(-1.41%)
Jul 08, 2008 3.710 3.732 3.690 3.732 436,790 +0.01(+0.15%)
Jul 07, 2008 3.751 3.780 3.724 3.726 458,456 -0.02(-0.67%)
Jul 04, 2008 3.682 3.751 3.668 3.751 457,912 +0.00(+0.00%)
Jul 03, 2008 3.682 3.751 3.668 3.751 457,912 +0.07(+1.89%)
Jul 02, 2008 3.696 3.715 3.679 3.682 523,413 -0.04(-0.97%)
Jul 01, 2008 3.668 3.735 3.618 3.718 970,539 -0.04(-1.11%)
Jun 30, 2008 3.765 3.787 3.690 3.760 754,002 -0.02(-0.44%)
Jun 27, 2008 3.862 3.865 3.776 3.776 568,999 -0.10(-2.51%)
Jun 26, 2008 3.887 3.921 3.846 3.874 942,110 -0.11(-2.65%)
Jun 25, 2008 4.026 4.051 3.976 3.979 607,050 -0.04(-1.04%)
Jun 24, 2008 4.076 4.084 4.006 4.021 826,497 -0.06(-1.43%)
Jun 23, 2008 4.107 4.123 4.076 4.079 524,130 -0.00(-0.07%)
Jun 20, 2008 4.126 4.154 4.079 4.082 608,001 -0.06(-1.54%)
Jun 19, 2008 4.207 4.207 4.146 4.146 478,911 -0.04(-0.86%)
Jun 18, 2008 4.157 4.182 4.118 4.182 416,291 +0.03(+0.67%)
Jun 17, 2008 4.168 4.179 4.140 4.154 264,863 +0.00(+0.00%)
Jun 16, 2008 4.132 4.171 4.129 4.154 341,092 +0.04(+1.01%)
Jun 13, 2008 4.065 4.112 4.065 4.112 389,991 +0.05(+1.23%)
Jun 12, 2008 4.090 4.115 4.062 4.062 551,680 -0.05(-1.15%)
Jun 11, 2008 4.173 4.179 4.096 4.110 621,830 -0.06(-1.53%)
Jun 10, 2008 4.196 4.215 4.171 4.173 445,462 -0.02(-0.53%)
Jun 09, 2008 4.204 4.204 4.193 4.196 228,612 -0.00(-0.07%)
Jun 06, 2008 4.229 4.229 4.193 4.198 380,152 -0.02(-0.59%)
Jun 05, 2008 4.273 4.290 4.221 4.223 539,504 -0.03(-0.78%)
Jun 04, 2008 4.262 4.292 4.257 4.257 380,768 +0.01(+0.13%)
Jun 03, 2008 4.251 4.271 4.246 4.251 383,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.