Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.740 3.749 3.724 3.746 438,281 +0.01(+0.15%)
Aug 30, 2006 3.740 3.740 3.721 3.740 358,692 +0.02(+0.67%)
Aug 29, 2006 3.729 3.735 3.696 3.715 517,150 +0.01(+0.38%)
Aug 28, 2006 3.740 3.740 3.674 3.701 418,834 +0.00(+0.07%)
Aug 25, 2006 3.707 3.710 3.674 3.699 466,011 -0.00(-0.07%)
Aug 24, 2006 3.685 3.704 3.679 3.701 460,609 +0.02(+0.60%)
Aug 23, 2006 3.676 3.707 3.663 3.679 752,317 +0.01(+0.38%)
Aug 22, 2006 3.649 3.665 3.625 3.665 497,703 +0.04(+1.23%)
Aug 21, 2006 3.635 3.635 3.611 3.621 420,635 +0.00(+0.08%)
Aug 18, 2006 3.610 3.624 3.610 3.618 554,244 +0.02(+0.46%)
Aug 17, 2006 3.607 3.607 3.582 3.601 394,345 +0.01(+0.15%)
Aug 16, 2006 3.607 3.610 3.581 3.596 395,065 +0.01(+0.15%)
Aug 15, 2006 3.599 3.601 3.568 3.590 365,534 +0.02(+0.54%)
Aug 14, 2006 3.599 3.599 3.560 3.571 411,631 +0.00(+0.00%)
Aug 11, 2006 3.590 3.601 3.549 3.571 287,385 -0.01(-0.23%)
Aug 10, 2006 3.568 3.579 3.532 3.579 366,255 +0.03(+0.94%)
Aug 09, 2006 3.560 3.563 3.526 3.546 288,466 +0.01(+0.24%)
Aug 08, 2006 3.540 3.546 3.521 3.538 247,411 +0.02(+0.71%)
Aug 07, 2006 3.529 3.554 3.513 3.513 319,437 -0.02(-0.47%)
Aug 04, 2006 3.535 3.549 3.526 3.529 272,980 +0.01(+0.32%)
Aug 03, 2006 3.535 3.535 3.513 3.518 235,166 -0.01(-0.24%)
Aug 02, 2006 3.518 3.526 3.488 3.526 366,615 +0.03(+0.87%)
Aug 01, 2006 3.493 3.496 3.477 3.496 209,957 +0.01(+0.24%)
Jul 31, 2006 3.510 3.510 3.477 3.488 382,461 -0.01(-0.16%)
Jul 28, 2006 3.485 3.493 3.468 3.493 373,457 +0.03(+0.80%)
Jul 27, 2006 3.477 3.479 3.449 3.465 280,543 +0.00(+0.08%)
Jul 26, 2006 3.465 3.465 3.438 3.463 266,138 +0.01(+0.24%)
Jul 25, 2006 3.454 3.457 3.435 3.454 306,112 +0.00(+0.00%)
Jul 24, 2006 3.443 3.454 3.427 3.454 363,373 +0.02(+0.57%)
Jul 21, 2006 3.443 3.443 3.424 3.435 298,550 +0.00(+0.00%)
Jul 20, 2006 3.435 3.443 3.418 3.435 246,690 -0.00(-0.08%)
Jul 19, 2006 3.435 3.440 3.415 3.438 334,203 +0.00(+0.08%)
Jul 18, 2006 3.418 3.438 3.404 3.435 411,631 +0.01(+0.24%)
Jul 17, 2006 3.463 3.463 3.393 3.427 467,812 +0.03(+0.98%)
Jul 14, 2006 3.432 3.432 3.360 3.393 388,223 -0.02(-0.57%)
Jul 13, 2006 3.435 3.435 3.390 3.413 263,617 -0.01(-0.41%)
Jul 12, 2006 3.429 3.440 3.404 3.427 279,102 +0.02(+0.73%)
Jul 11, 2006 3.382 3.402 3.377 3.402 309,714 +0.02(+0.49%)
Jul 10, 2006 3.377 3.396 3.363 3.385 366,975 +0.00(+0.08%)
Jul 07, 2006 3.374 3.407 3.365 3.382 247,771 -0.00(-0.08%)
Jul 06, 2006 3.360 3.385 3.346 3.385 290,627 +0.02(+0.74%)
Jul 05, 2006 3.360 3.368 3.332 3.360 253,893 +0.01(+0.33%)
Jul 03, 2006 3.340 3.352 3.321 3.349 200,954 +0.02(+0.50%)
Jun 30, 2006 3.315 3.338 3.304 3.332 310,794 +0.02(+0.67%)
Jun 29, 2006 3.288 3.321 3.271 3.310 411,631 +0.01(+0.42%)
Jun 28, 2006 3.310 3.343 3.277 3.296 270,819 -0.06(-1.90%)
Jun 27, 2006 3.354 3.374 3.338 3.360 304,672 +0.01(+0.17%)
Jun 26, 2006 3.365 3.374 3.340 3.354 314,756 -0.01(-0.17%)
Jun 23, 2006 3.379 3.396 3.343 3.360 250,652 -0.02(-0.58%)
Jun 22, 2006 3.399 3.407 3.374 3.379 261,816 -0.02(-0.49%)
Jun 21, 2006 3.377 3.399 3.371 3.396 327,720 +0.02(+0.58%)
Jun 20, 2006 3.363 3.399 3.360 3.377 271,900 +0.00(+0.08%)
Jun 19, 2006 3.374 3.407 3.363 3.374 209,957 -0.00(-0.08%)
Jun 16, 2006 3.340 3.388 3.340 3.377 317,637 +0.03(+0.91%)
Jun 15, 2006 3.354 3.377 3.340 3.346 349,328 -0.01(-0.25%)
Jun 14, 2006 3.343 3.396 3.327 3.354 458,449 -0.02(-0.58%)
Jun 13, 2006 3.368 3.385 3.349 3.374 484,018 +0.02(+0.58%)
Jun 12, 2006 3.374 3.402 3.340 3.354 590,977 -0.05(-1.47%)
Jun 09, 2006 3.390 3.421 3.374 3.404 424,956 +0.02(+0.74%)
Jun 08, 2006 3.382 3.396 3.279 3.379 732,510 -0.01(-0.41%)
Jun 07, 2006 3.432 3.432 3.388 3.393 261,096 -0.02(-0.65%)
Jun 06, 2006 3.424 3.460 3.390 3.415 354,730 -0.02(-0.57%)
Jun 05, 2006 3.451 3.468 3.415 3.435 381,020 -0.03(-0.88%)
Jun 02, 2006 3.440 3.465 3.435 3.465 359,052 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.