Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.635 -0.025 (-0.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.660 6.661 6.640 6.660 81,518 -0.03(-0.45%)
Jun 12, 2024 6.710 6.745 6.690 6.690 129,156 +0.02(+0.30%)
Jun 11, 2024 6.630 6.690 6.605 6.670 151,163 +0.03(+0.45%)
Jun 10, 2024 6.660 6.670 6.620 6.640 114,460 -0.01(-0.15%)
Jun 07, 2024 6.630 6.670 6.614 6.650 120,027 +0.00(+0.00%)
Jun 06, 2024 6.650 6.665 6.630 6.650 137,107 +0.00(+0.00%)
Jun 05, 2024 6.620 6.650 6.610 6.650 157,280 +0.04(+0.61%)
Jun 04, 2024 6.590 6.620 6.580 6.610 146,144 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.