Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.569 1.569 1.569 1.569 6,932 +0.03(+1.91%)
Aug 29, 2019 1.520 1.540 1.520 1.540 1,468 +0.04(+2.61%)
Aug 28, 2019 1.540 1.540 1.471 1.501 6,279 -0.05(-3.17%)
Aug 27, 2019 1.658 1.658 1.550 1.550 8,089 -0.00(-0.01%)
Aug 26, 2019 1.560 1.560 1.550 1.550 1,743 +0.00(+0.01%)
Aug 23, 2019 1.481 1.550 1.471 1.550 8,869 -0.07(-4.24%)
Aug 22, 2019 1.618 1.618 57 +0.00(+0.00%)
Aug 21, 2019 1.609 1.618 1.609 1.618 6,543 +0.05(+3.13%)
Aug 20, 2019 1.569 1.569 1.569 1.569 51 +0.00(+0.00%)
Aug 19, 2019 1.491 1.608 1.471 1.569 36,423 +0.05(+3.23%)
Aug 16, 2019 1.511 1.520 1.511 1.520 2,446 +0.02(+1.15%)
Aug 15, 2019 1.511 1.511 1.501 1.503 2,957 -0.01(-0.34%)
Aug 14, 2019 1.508 1.508 1.508 1.508 3 +0.00(+0.00%)
Aug 13, 2019 1.555 1.609 1.508 1.508 691 -0.03(-2.21%)
Aug 12, 2019 1.609 1.609 1.542 1.542 372 -0.07(-4.12%)
Aug 08, 2019 1.609 1.609 1.609 0 +0.12(+7.89%)
Aug 07, 2019 1.491 1.491 1.491 1.491 627 +0.00(+0.16%)
Aug 06, 2019 1.489 1.489 50 +0.00(+0.00%)
Aug 05, 2019 1.491 1.491 1.489 1.489 9,327 -0.00(-0.16%)
Aug 02, 2019 1.530 1.545 1.491 1.491 10,195 -0.09(-5.59%)
Aug 01, 2019 1.569 1.587 1.569 1.579 10,546 -0.01(-0.62%)
Jul 31, 2019 1.579 1.589 1.569 1.589 1,618 +0.02(+1.25%)
Jul 30, 2019 1.560 1.579 1.560 1.569 4,080 +0.01(+0.63%)
Jul 29, 2019 1.589 1.589 1.560 1.560 1,378 +0.02(+1.27%)
Jul 26, 2019 1.530 1.579 1.530 1.540 10,501 +0.01(+0.64%)
Jul 25, 2019 1.442 1.540 1.442 1.530 2,399 -0.03(-1.69%)
Jul 23, 2019 1.556 1.556 1.556 0 -0.02(-1.44%)
Jul 22, 2019 1.677 1.677 1.579 1.579 13,656 +0.04(+2.55%)
Jul 19, 2019 1.538 1.540 1.537 1.540 5,403 -0.06(-3.81%)
Jul 18, 2019 1.549 1.601 1.549 1.601 6,345 +0.03(+2.01%)
Jul 17, 2019 1.538 1.618 1.534 1.569 8,154 +0.01(+0.63%)
Jul 16, 2019 1.560 1.560 1.560 1.560 1,021 -0.05(-3.05%)
Jul 15, 2019 1.589 1.609 1.588 1.609 4,695 +0.03(+1.86%)
Jul 12, 2019 1.540 1.579 1.540 1.579 5,607 +0.01(+0.63%)
Jul 11, 2019 1.550 1.569 1.540 1.569 2,399 +0.02(+1.27%)
Jul 10, 2019 1.618 1.618 1.550 1.550 25,899 -0.06(-3.66%)
Jul 09, 2019 1.589 1.618 1.589 1.609 11,265 +0.02(+1.23%)
Jul 08, 2019 1.589 1.618 1.540 1.589 52,208 +0.01(+0.38%)
Jul 05, 2019 1.540 1.583 1.540 1.583 6,219 +0.02(+1.50%)
Jul 03, 2019 1.579 1.579 1.544 1.560 1,937 -0.02(-1.24%)
Jul 02, 2019 1.501 1.579 1.501 1.579 11,024 +0.02(+1.26%)
Jul 01, 2019 1.558 1.560 1.499 1.560 2,645 +0.03(+2.07%)
Jun 28, 2019 1.461 1.545 1.461 1.528 5,607 +0.07(+4.55%)
Jun 26, 2019 1.461 1.461 1.461 0 -0.01(-0.67%)
Jun 25, 2019 1.452 1.481 1.449 1.471 15,064 -0.05(-3.23%)
Jun 24, 2019 1.520 1.540 1.520 1.520 2,304 +0.00(+0.00%)
Jun 20, 2019 1.520 1.520 1.520 0 +0.01(+0.65%)
Jun 19, 2019 1.501 1.511 1.501 1.511 11,321 +0.01(+0.65%)
Jun 18, 2019 1.501 1.501 1.501 1.501 2,042 +0.06(+4.08%)
Jun 17, 2019 1.442 1.442 1 +0.00(+0.00%)
Jun 14, 2019 1.422 1.442 1.422 1.442 44,246 -0.02(-1.34%)
Jun 13, 2019 1.491 1.511 1.452 1.461 11,649 -0.07(-4.49%)
Jun 12, 2019 1.530 1.530 1.530 1.530 103 +0.00(+0.00%)
Jun 11, 2019 1.530 1.530 1.530 1.530 74 +0.00(+0.00%)
Jun 10, 2019 1.511 1.530 1.422 1.530 48,306 +0.06(+4.00%)
Jun 07, 2019 1.471 1.471 1.471 1.471 101 +0.00(+0.00%)
Jun 06, 2019 1.481 1.481 1.471 1.471 4,697 -0.01(-0.66%)
Jun 05, 2019 1.501 1.501 1.461 1.481 15,687 -0.01(-0.66%)
Jun 04, 2019 1.491 1.491 1.491 1.491 434 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.