Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 7:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2390 0.2391 0.2390 0.2390 833 +0.00(+0.13%)
Aug 30, 2021 0.2387 0.2388 0.2387 0.2387 624 -0.00(-0.02%)
Aug 27, 2021 0.2388 0.2388 0.2388 0 +0.00(+0.33%)
Aug 26, 2021 0.2379 0.2380 0.2379 0.2380 690 -0.00(-0.24%)
Aug 25, 2021 0.2386 0.2386 0.2385 0.2386 584 +0.00(+0.18%)
Aug 24, 2021 0.2382 0.2382 0.2381 0.2381 206 +0.00(+0.08%)
Aug 23, 2021 0.2380 0.2380 0.2379 0.2380 408 +0.00(+0.48%)
Aug 20, 2021 0.2368 0.2368 0.2368 0 +0.00(+0.14%)
Aug 19, 2021 0.2365 0.2365 0.2365 0.2365 658 -0.00(-0.47%)
Aug 18, 2021 0.2375 0.2377 0.2375 0.2376 471 +0.00(+0.08%)
Aug 17, 2021 0.2375 0.2375 0.2374 0.2374 779 -0.00(-0.77%)
Aug 16, 2021 0.2392 0.2393 0.2392 0.2393 661 -0.00(-0.26%)
Aug 13, 2021 0.2399 0.2399 0.2399 0 +0.00(+0.45%)
Aug 12, 2021 0.2385 0.2389 0.2387 0.2388 364 +0.00(+0.10%)
Aug 11, 2021 0.2386 0.2387 0.2386 0.2386 698 +0.00(+0.18%)
Aug 10, 2021 0.2382 0.2383 0.2381 0.2382 796 -0.00(-0.16%)
Aug 09, 2021 0.2386 0.2386 0.2385 0.2386 552 -0.00(-0.23%)
Aug 06, 2021 0.2391 0.2391 0.2391 0 -0.00(-0.59%)
Aug 05, 2021 0.2405 0.2406 0.2405 0.2405 714 +0.00(+0.05%)
Aug 04, 2021 0.2404 0.2404 0.2404 0.2404 750 -0.00(-0.26%)
Aug 03, 2021 0.2409 0.2411 0.2409 0.2410 886 -0.00(-0.03%)
Aug 02, 2021 0.2411 0.2412 0.2411 0.2411 711 -0.00(-0.03%)
Jul 30, 2021 0.2412 0.2412 0.2412 0 -0.00(-0.08%)
Jul 29, 2021 0.2413 0.2414 0.2413 0.2414 463 +0.00(+0.41%)
Jul 28, 2021 0.2404 0.2404 0.2404 0.2404 580 +0.00(+0.15%)
Jul 27, 2021 0.2400 0.2401 0.2399 0.2401 607 +0.00(+0.14%)
Jul 26, 2021 0.2398 0.2398 0.2397 0.2397 866 +0.00(+0.36%)
Jul 23, 2021 0.2388 0.2388 0.2388 0 -0.00(-0.02%)
Jul 22, 2021 0.2388 0.2389 0.2388 0.2389 848 -0.00(-0.12%)
Jul 21, 2021 0.2392 0.2393 0.2391 0.2392 828 +0.00(+0.11%)
Jul 20, 2021 0.2389 0.2390 0.2389 0.2389 729 -0.00(-0.08%)
Jul 19, 2021 0.2393 0.2392 0.2391 0.2391 711 -0.00(-0.08%)
Jul 16, 2021 0.2393 0.2393 0.2393 0 -0.00(-0.03%)
Jul 15, 2021 0.2394 0.2395 0.2394 0.2394 724 -0.00(-0.20%)
Jul 14, 2021 0.2399 0.2399 0.2398 0.2399 323 +0.00(+0.49%)
Jul 13, 2021 0.2387 0.2387 0.2387 0.2387 497 -0.00(-0.73%)
Jul 12, 2021 0.2404 0.2405 0.2404 0.2404 633 -0.00(-0.12%)
Jul 09, 2021 0.2407 0.2407 0.2407 0 +0.00(+0.29%)
Jul 08, 2021 0.2402 0.2402 0.2400 0.2400 522 +0.00(+0.37%)
Jul 07, 2021 0.2390 0.2392 0.2391 0.2391 684 -0.00(-0.23%)
Jul 06, 2021 0.2397 0.2397 0.2396 0.2397 579 -0.00(-0.38%)
Jul 05, 2021 0.2405 0.2407 0.2405 0.2406 804 +0.00(+0.05%)
Jul 02, 2021 0.2405 0.2405 0.2405 0 +0.00(+0.08%)
Jul 01, 2021 0.2402 0.2403 0.2402 0.2403 189 -0.00(-0.06%)
Jun 30, 2021 0.2403 0.2404 0.2403 0.2404 646 -0.00(-0.32%)
Jun 29, 2021 0.2412 0.2412 0.2412 0.2412 744 -0.00(-0.22%)
Jun 28, 2021 0.2417 0.2418 0.2417 0.2417 777 -0.00(-0.07%)
Jun 25, 2021 0.2419 0.2419 0.2419 0 -0.00(-0.04%)
Jun 24, 2021 0.2420 0.2420 0.2420 0.2420 617 +0.00(+0.01%)
Jun 23, 2021 0.2419 0.2420 0.2419 0.2420 288 -0.00(-0.05%)
Jun 22, 2021 0.2421 0.2422 0.2421 0.2421 738 +0.00(+0.28%)
Jun 21, 2021 0.2415 0.2416 0.2414 0.2414 212 +0.00(+0.41%)
Jun 18, 2021 0.2404 0.2404 0.2404 0 -0.00(-0.48%)
Jun 17, 2021 0.2415 0.2416 0.2415 0.2416 794 -0.00(-0.69%)
Jun 16, 2021 0.2433 0.2434 0.2433 0.2433 906 -0.00(-1.10%)
Jun 15, 2021 0.2460 0.2460 0.2460 0.2460 635 +0.00(+0.00%)
Jun 14, 2021 0.2460 0.2460 0.2459 0.2460 723 +0.00(+0.04%)
Jun 11, 2021 0.2459 0.2459 0.2459 0 -0.00(-0.48%)
Jun 10, 2021 0.2471 0.2471 0.2470 0.2470 250 -0.00(-0.03%)
Jun 09, 2021 0.2471 0.2472 0.2471 0.2471 606 +0.00(+0.08%)
Jun 08, 2021 0.2470 0.2470 0.2469 0.2469 740 -0.00(-0.18%)
Jun 07, 2021 0.2473 0.2474 0.2473 0.2474 853 +0.00(+0.24%)
Jun 04, 2021 0.2468 0.2468 0.2468 0 +0.00(+0.26%)
Jun 03, 2021 0.2461 0.2461 0.2461 0.2461 745 -0.00(-0.69%)
Jun 02, 2021 0.2478 0.2479 0.2478 0.2478 808 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.