Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2184 USD -0.0008 (-0.36%)
Streaming Realtime Price Updated: 9:29 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2594 0.2595 0.2592 0.2593 0 +0.00(+0.10%)
Aug 30, 2017 0.2591 0.2591 0.2589 0.2590 0 -0.00(-0.59%)
Aug 29, 2017 0.2608 0.2609 0.2604 0.2606 0 +0.00(+0.14%)
Aug 28, 2017 0.2606 0.2607 0.2602 0.2602 0 +0.00(+0.35%)
Aug 27, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Aug 26, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Aug 25, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.73%)
Aug 24, 2017 0.2574 0.2575 0.2574 0.2574 0 -0.00(-0.08%)
Aug 23, 2017 0.2575 0.2577 0.2574 0.2576 0 +0.00(+0.43%)
Aug 22, 2017 0.2566 0.2566 0.2565 0.2565 0 -0.00(-0.38%)
Aug 21, 2017 0.2576 0.2576 0.2575 0.2575 0 +0.00(+0.47%)
Aug 20, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Aug 19, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Aug 18, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.30%)
Aug 17, 2017 0.2556 0.2557 0.2555 0.2556 0 -0.00(-0.47%)
Aug 16, 2017 0.2567 0.2569 0.2567 0.2568 0 +0.00(+0.02%)
Aug 15, 2017 0.2566 0.2568 0.2566 0.2567 0 -0.00(-0.30%)
Aug 14, 2017 0.2576 0.2576 0.2575 0.2575 0 -0.00(-0.38%)
Aug 13, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.00%)
Aug 12, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.00%)
Aug 11, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.49%)
Aug 10, 2017 0.2573 0.2573 0.2571 0.2572 0 -0.00(-0.08%)
Aug 09, 2017 0.2574 0.2575 0.2574 0.2574 0 -0.00(-0.09%)
Aug 08, 2017 0.2573 0.2577 0.2573 0.2577 0 -0.00(-0.02%)
Aug 07, 2017 0.2577 0.2577 0.2577 0.2577 0 -0.00(-0.18%)
Aug 06, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Aug 05, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Aug 04, 2017 0.2582 0.2582 0.2582 0.2582 0 -0.00(-0.87%)
Aug 03, 2017 0.2603 0.2604 0.2603 0.2604 0 +0.00(+0.25%)
Aug 02, 2017 0.2600 0.2600 0.2598 0.2598 0 +0.00(+0.23%)
Aug 01, 2017 0.2592 0.2594 0.2591 0.2592 0 +0.00(+0.00%)
Jul 31, 2017 0.2596 0.2596 0.2592 0.2592 0 +0.00(+0.60%)
Jul 30, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 29, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 28, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.64%)
Jul 27, 2017 0.2558 0.2561 0.2558 0.2560 0 -0.00(-0.35%)
Jul 26, 2017 0.2572 0.2572 0.2568 0.2569 0 +0.00(+0.68%)
Jul 25, 2017 0.2552 0.2552 0.2552 0.2552 0 +0.00(+0.06%)
Jul 24, 2017 0.2550 0.2550 0.2549 0.2550 0 -0.00(-0.03%)
Jul 23, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 22, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 21, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.24%)
Jul 20, 2017 0.2547 0.2547 0.2545 0.2545 0 +0.00(+0.82%)
Jul 19, 2017 0.2522 0.2525 0.2522 0.2524 0 -0.00(-0.35%)
Jul 18, 2017 0.2534 0.2534 0.2532 0.2533 0 +0.00(+0.66%)
Jul 17, 2017 0.2516 0.2516 0.2516 0.2516 0 +0.00(+0.11%)
Jul 16, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 15, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 14, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.63%)
Jul 13, 2017 0.2497 0.2498 0.2496 0.2498 0 -0.00(-0.14%)
Jul 12, 2017 0.2501 0.2502 0.2499 0.2501 0 -0.00(-0.31%)
Jul 11, 2017 0.2508 0.2509 0.2508 0.2509 0 +0.00(+0.62%)
Jul 10, 2017 0.2494 0.2495 0.2493 0.2494 0 +0.00(+0.06%)
Jul 09, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 08, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 07, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.18%)
Jul 06, 2017 0.2488 0.2488 0.2487 0.2487 0 +0.00(+0.55%)
Jul 05, 2017 0.2474 0.2475 0.2473 0.2474 0 -0.00(-0.12%)
Jul 04, 2017 0.2475 0.2477 0.2475 0.2477 0 -0.00(-0.37%)
Jul 03, 2017 0.2485 0.2487 0.2485 0.2486 0 -0.00(-0.73%)
Jun 30, 2017 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Jun 29, 2017 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.13%)
Jun 28, 2017 0.2501 0.2503 0.2500 0.2501 0 +0.00(+0.69%)
Jun 27, 2017 0.2485 0.2486 0.2483 0.2484 0 +0.00(+1.65%)
Jun 26, 2017 0.2444 0.2445 0.2443 0.2444 0 -0.00(-0.11%)
Jun 25, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jun 24, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jun 23, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.39%)
Jun 22, 2017 0.2438 0.2438 0.2436 0.2437 0 +0.00(+0.32%)
Jun 21, 2017 0.2430 0.2430 0.2429 0.2429 0 +0.00(+0.32%)
Jun 20, 2017 0.2421 0.2421 0.2421 0.2421 0 -0.00(-0.16%)
Jun 19, 2017 0.2426 0.2427 0.2425 0.2425 0 -0.00(-0.26%)
Jun 18, 2017 0.2431 0.2431 0.2431 0.2431 0 -0.00(-0.39%)
Jun 17, 2017 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jun 16, 2017 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.39%)
Jun 15, 2017 0.2432 0.2432 0.2431 0.2431 0 -0.00(-0.73%)
Jun 14, 2017 0.2450 0.2450 0.2447 0.2449 0 -0.00(-0.24%)
Jun 13, 2017 0.2454 0.2455 0.2454 0.2455 0 -0.00(-0.00%)
Jun 12, 2017 0.2456 0.2456 0.2455 0.2455 0 +0.00(+0.05%)
Jun 11, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.00%)
Jun 10, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.00%)
Jun 09, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.08%)
Jun 08, 2017 0.2454 0.2456 0.2450 0.2452 0 -0.00(-0.45%)
Jun 07, 2017 0.2463 0.2465 0.2462 0.2463 0 -0.00(-0.26%)
Jun 06, 2017 0.2470 0.2471 0.2469 0.2469 0 +0.00(+0.00%)
Jun 05, 2017 0.2470 0.2470 0.2469 0.2469 0 -0.00(-0.01%)
Jun 04, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Jun 03, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Jun 02, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.