Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 7:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2504 0.2507 0.2504 0.2506 0 +0.00(+0.18%)
Aug 30, 2016 0.2500 0.2505 0.2500 0.2502 0 -0.00(-0.43%)
Aug 29, 2016 0.2512 0.2514 0.2509 0.2512 0 -0.00(-0.00%)
Aug 28, 2016 0.2513 0.2513 0.2512 0.2513 0 -0.00(-0.00%)
Aug 27, 2016 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Aug 26, 2016 0.2513 0.2513 0.2513 0.2513 0 -0.00(-0.86%)
Aug 25, 2016 0.2535 0.2536 0.2532 0.2535 0 +0.00(+0.30%)
Aug 24, 2016 0.2526 0.2531 0.2523 0.2527 0 -0.00(-0.34%)
Aug 23, 2016 0.2537 0.2537 0.2534 0.2536 0 -0.00(-0.22%)
Aug 22, 2016 0.2540 0.2542 0.2537 0.2541 0 +0.00(+0.67%)
Aug 21, 2016 0.2537 0.2537 0.2524 0.2524 0 -0.00(-0.48%)
Aug 20, 2016 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Aug 19, 2016 0.2537 0.2537 0.2537 0.2537 0 -0.00(-0.04%)
Aug 18, 2016 0.2540 0.2540 0.2537 0.2538 0 +0.00(+0.57%)
Aug 17, 2016 0.2522 0.2526 0.2522 0.2524 0 -0.00(-0.17%)
Aug 16, 2016 0.2530 0.2530 0.2527 0.2528 0 +0.00(+0.81%)
Aug 15, 2016 0.2508 0.2509 0.2507 0.2508 0 +0.00(+0.19%)
Aug 14, 2016 0.2503 0.2503 0.2502 0.2503 0 -0.00(-0.02%)
Aug 13, 2016 0.2503 0.2503 0.2503 0.2503 0 +0.00(+0.00%)
Aug 12, 2016 0.2503 0.2503 0.2503 0.2503 0 +0.00(+0.26%)
Aug 11, 2016 0.2500 0.2500 0.2496 0.2497 0 -0.00(-0.48%)
Aug 10, 2016 0.2508 0.2510 0.2508 0.2509 0 +0.00(+0.72%)
Aug 09, 2016 0.2492 0.2494 0.2491 0.2491 0 +0.00(+0.17%)
Aug 08, 2016 0.2487 0.2488 0.2484 0.2487 0 +0.00(+0.04%)
Aug 07, 2016 0.2488 0.2488 0.2486 0.2486 0 -0.00(-0.08%)
Aug 06, 2016 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Aug 05, 2016 0.2488 0.2488 0.2488 0.2488 0 -0.00(-0.32%)
Aug 04, 2016 0.2496 0.2497 0.2495 0.2496 0 -0.00(-0.18%)
Aug 03, 2016 0.2504 0.2504 0.2501 0.2501 0 -0.00(-0.76%)
Aug 02, 2016 0.2520 0.2520 0.2518 0.2520 0 +0.00(+0.54%)
Aug 01, 2016 0.2505 0.2506 0.2504 0.2506 0 +0.00(+0.03%)
Jul 31, 2016 0.2499 0.2506 0.2499 0.2506 0 +0.00(+0.24%)
Jul 30, 2016 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jul 29, 2016 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.67%)
Jul 28, 2016 0.2482 0.2484 0.2478 0.2483 0 +0.00(+0.14%)
Jul 27, 2016 0.2477 0.2480 0.2475 0.2479 0 +0.00(+0.77%)
Jul 26, 2016 0.2460 0.2462 0.2457 0.2460 0 -0.00(-0.44%)
Jul 25, 2016 0.2472 0.2473 0.2468 0.2471 0 -0.00(-0.22%)
Jul 24, 2016 0.2463 0.2477 0.2463 0.2477 0 +0.00(+0.55%)
Jul 23, 2016 0.2463 0.2463 0.2463 0.2463 0 +0.00(+0.00%)
Jul 22, 2016 0.2463 0.2463 0.2463 0.2463 0 -0.00(-0.16%)
Jul 21, 2016 0.2470 0.2476 0.2467 0.2467 0 +0.00(+0.10%)
Jul 20, 2016 0.2463 0.2465 0.2460 0.2465 0 +0.00(+0.03%)
Jul 19, 2016 0.2465 0.2465 0.2459 0.2464 0 -0.00(-0.53%)
Jul 18, 2016 0.2480 0.2480 0.2477 0.2477 0 +0.00(+0.36%)
Jul 17, 2016 0.2462 0.2469 0.2462 0.2469 0 +0.00(+0.26%)
Jul 16, 2016 0.2462 0.2462 0.2462 0.2462 0 +0.00(+0.00%)
Jul 15, 2016 0.2462 0.2462 0.2462 0.2462 0 -0.00(-0.58%)
Jul 14, 2016 0.2477 0.2478 0.2473 0.2476 0 +0.00(+0.20%)
Jul 13, 2016 0.2470 0.2473 0.2470 0.2472 0 +0.00(+0.36%)
Jul 12, 2016 0.2463 0.2463 0.2461 0.2463 0 +0.00(+0.14%)
Jul 11, 2016 0.2461 0.2462 0.2459 0.2459 0 +0.00(+0.34%)
Jul 10, 2016 0.2453 0.2453 0.2450 0.2451 0 -0.00(-0.09%)
Jul 09, 2016 0.2453 0.2453 0.2453 0.2453 0 +0.00(+0.00%)
Jul 08, 2016 0.2453 0.2453 0.2453 0.2453 0 +0.00(+0.17%)
Jul 07, 2016 0.2452 0.2452 0.2448 0.2449 0 -0.00(-0.23%)
Jul 06, 2016 0.2455 0.2455 0.2453 0.2455 0 +0.00(+0.34%)
Jul 05, 2016 0.2447 0.2450 0.2445 0.2446 0 -0.00(-0.91%)
Jul 04, 2016 0.2469 0.2470 0.2468 0.2469 0 +0.00(+0.17%)
Jul 03, 2016 0.2465 0.2465 0.2463 0.2465 0 -0.00(-0.03%)
Jul 02, 2016 0.2465 0.2465 0.2465 0.2465 0 +0.00(+0.00%)
Jul 01, 2016 0.2465 0.2465 0.2465 0.2465 0 +0.00(+0.43%)
Jun 30, 2016 0.2453 0.2455 0.2453 0.2455 0 -0.00(-0.08%)
Jun 29, 2016 0.2457 0.2457 0.2456 0.2457 0 +0.00(+0.52%)
Jun 28, 2016 0.2445 0.2448 0.2444 0.2444 0 +0.00(+0.46%)
Jun 27, 2016 0.2436 0.2440 0.2432 0.2433 0 -0.00(-0.30%)
Jun 26, 2016 0.2451 0.2451 0.2440 0.2440 0 -0.00(-0.45%)
Jun 25, 2016 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jun 24, 2016 0.2451 0.2451 0.2451 0.2451 0 -0.01(-2.73%)
Jun 23, 2016 0.2538 0.2538 0.2506 0.2520 0 +0.00(+0.58%)
Jun 22, 2016 0.2505 0.2506 0.2503 0.2505 0 +0.00(+1.12%)
Jun 21, 2016 0.2478 0.2480 0.2477 0.2478 0 -0.00(-0.60%)
Jun 20, 2016 0.2491 0.2493 0.2491 0.2493 0 -0.00(-0.15%)
Jun 19, 2016 0.2486 0.2496 0.2486 0.2496 0 +0.00(+0.40%)
Jun 18, 2016 0.2486 0.2486 0.2486 0.2486 0 +0.00(+0.00%)
Jun 17, 2016 0.2486 0.2486 0.2486 0.2486 0 +0.00(+0.46%)
Jun 16, 2016 0.2473 0.2475 0.2473 0.2475 0 -0.00(-0.37%)
Jun 15, 2016 0.2483 0.2485 0.2482 0.2484 0 +0.00(+0.30%)
Jun 14, 2016 0.2476 0.2479 0.2476 0.2477 0 -0.00(-0.90%)
Jun 13, 2016 0.2500 0.2502 0.2499 0.2499 0 +0.00(+0.35%)
Jun 12, 2016 0.2492 0.2492 0.2490 0.2491 0 -0.00(-0.06%)
Jun 11, 2016 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jun 10, 2016 0.2492 0.2492 0.2492 0.2492 0 -0.00(-0.61%)
Jun 09, 2016 0.2510 0.2510 0.2507 0.2507 0 -0.00(-0.89%)
Jun 08, 2016 0.2530 0.2530 0.2528 0.2530 0 +0.00(+0.43%)
Jun 07, 2016 0.2520 0.2521 0.2519 0.2519 0 +0.00(+0.11%)
Jun 06, 2016 0.2516 0.2517 0.2512 0.2516 0 +0.00(+0.54%)
Jun 05, 2016 0.2517 0.2517 0.2502 0.2503 0 -0.00(-0.58%)
Jun 04, 2016 0.2517 0.2517 0.2517 0.2517 0 +0.00(+0.00%)
Jun 03, 2016 0.2517 0.2517 0.2517 0.2517 0 +0.00(+1.96%)
Jun 02, 2016 0.2470 0.2471 0.2466 0.2469 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.