Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 1:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3402 0.3403 0.3401 0.3402 0 -0.00(-0.60%)
Aug 30, 2011 0.3424 0.3424 0.3422 0.3422 0 -0.00(-0.36%)
Aug 29, 2011 0.3434 0.3435 0.3433 0.3435 0 +0.00(+0.57%)
Aug 26, 2011 0.3415 0.3415 0.3415 0 +0.00(+1.03%)
Aug 25, 2011 0.3382 0.3382 0.3380 0.3380 0 -0.00(-0.17%)
Aug 24, 2011 0.3388 0.3388 0.3383 0.3386 0 -0.00(-0.18%)
Aug 23, 2011 0.3392 0.3394 0.3392 0.3392 0 +0.00(+0.70%)
Aug 22, 2011 0.3369 0.3370 0.3369 0.3369 0 -0.00(-0.07%)
Aug 19, 2011 0.3371 0.3371 0.3371 0 +0.00(+0.27%)
Aug 18, 2011 0.3363 0.3364 0.3361 0.3362 0 -0.00(-1.01%)
Aug 17, 2011 0.3398 0.3399 0.3396 0.3396 0 +0.00(+0.82%)
Aug 16, 2011 0.3370 0.3371 0.3368 0.3369 0 -0.00(-0.28%)
Aug 15, 2011 0.3377 0.3381 0.3368 0.3378 0 +0.00(+1.44%)
Aug 12, 2011 0.3330 0.3330 0.3330 0 +0.00(+0.40%)
Aug 11, 2011 0.3319 0.3321 0.3317 0.3317 0 +0.00(+0.67%)
Aug 10, 2011 0.3297 0.3297 0.3294 0.3295 0 -0.01(-2.51%)
Aug 09, 2011 0.3371 0.3380 0.3370 0.3380 0 +0.00(+1.30%)
Aug 08, 2011 0.3339 0.3339 0.3336 0.3336 0 -0.00(-0.87%)
Aug 05, 2011 0.3366 0.3366 0.3366 0 +0.00(+1.18%)
Aug 04, 2011 0.3328 0.3329 0.3326 0.3326 0 -0.01(-1.88%)
Aug 03, 2011 0.3390 0.3392 0.3388 0.3390 0 +0.00(+1.17%)
Aug 02, 2011 0.3353 0.3354 0.3350 0.3351 0 -0.00(-0.48%)
Aug 01, 2011 0.3366 0.3371 0.3366 0.3367 0 -0.00(-1.09%)
Jul 29, 2011 0.3404 0.3404 0.3404 0 +0.00(+0.44%)
Jul 22, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.36%)
Jul 21, 2011 0.3401 0.3405 0.3401 0.3401 0 +0.00(+1.46%)
Jul 20, 2011 0.3351 0.3353 0.3351 0.3352 0 +0.00(+0.70%)
Jul 19, 2011 0.3329 0.3329 0.3328 0.3329 0 +0.00(+0.69%)
Jul 18, 2011 0.3307 0.3308 0.3306 0.3306 0 -0.00(-0.33%)
Jul 15, 2011 0.3317 0.3317 0.3317 0 +0.00(+0.13%)
Jul 14, 2011 0.3313 0.3313 0.3312 0.3313 0 -0.00(-0.14%)
Jul 13, 2011 0.3319 0.3321 0.3316 0.3317 0 +0.01(+1.65%)
Jul 12, 2011 0.3265 0.3265 0.3262 0.3263 0 -0.00(-1.44%)
Jul 11, 2011 0.3306 0.3311 0.3305 0.3311 0 -0.01(-2.32%)
Jul 08, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.96%)
Jul 07, 2011 0.3423 0.3425 0.3422 0.3422 0 +0.00(+0.62%)
Jul 06, 2011 0.3402 0.3403 0.3401 0.3401 0 -0.00(-1.32%)
Jul 05, 2011 0.3448 0.3448 0.3447 0.3447 0 -0.00(-0.56%)
Jul 04, 2011 0.3465 0.3466 0.3465 0.3466 0 +0.00(+1.17%)
Jul 01, 2011 0.3426 0.3426 0.3426 0 -0.00(-0.00%)
Jun 30, 2011 0.3427 0.3427 0.3425 0.3426 0 +0.00(+0.08%)
Jun 29, 2011 0.3424 0.3424 0.3423 0.3424 0 +0.00(+0.28%)
Jun 28, 2011 0.3414 0.3415 0.3413 0.3414 0 +0.00(+0.84%)
Jun 27, 2011 0.3384 0.3386 0.3384 0.3386 0 +0.00(+0.57%)
Jun 24, 2011 0.3367 0.3367 0.3367 0 -0.00(-0.14%)
Jun 23, 2011 0.3372 0.3372 0.3371 0.3371 0 -0.00(-0.98%)
Jun 22, 2011 0.3405 0.3406 0.3404 0.3405 0 +0.00(+0.08%)
Jun 21, 2011 0.3400 0.3403 0.3400 0.3402 0 +0.00(+1.06%)
Jun 20, 2011 0.3366 0.3366 0.3365 0.3366 0 -0.00(-0.43%)
Jun 17, 2011 0.3381 0.3381 0.3381 0 +0.00(+1.22%)
Jun 16, 2011 0.3340 0.3340 0.3340 0.3340 0 -0.00(-1.15%)
Jun 15, 2011 0.3384 0.3384 0.3374 0.3379 0 -0.01(-2.44%)
Jun 14, 2011 0.3463 0.3464 0.3463 0.3463 0 +0.00(+0.13%)
Jun 13, 2011 0.3458 0.3464 0.3458 0.3459 0 +0.00(+0.58%)
Jun 10, 2011 0.3439 0.3439 0.3439 0 -0.00(-1.41%)
Jun 09, 2011 0.3487 0.3489 0.3487 0.3488 0 -0.00(-0.15%)
Jun 08, 2011 0.3493 0.3494 0.3493 0.3493 0 -0.00(-1.17%)
Jun 07, 2011 0.3535 0.3536 0.3535 0.3535 0 +0.00(+0.34%)
Jun 06, 2011 0.3522 0.3524 0.3522 0.3522 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.