Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

765.56 USD +2.84 (+0.37%)
Daily Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 519.07 519.07 519.07 519.07 0 +0.50(+0.10%)
Aug 30, 2021 518.03 518.57 518.57 518.57 0 +0.54(+0.10%)
Aug 27, 2021 518.03 518.03 518.03 518.03 0 +5.61(+1.09%)
Aug 26, 2021 516.63 512.42 512.42 512.42 0 -1.96(-0.38%)
Aug 24, 2021 514.38 514.38 514.38 514.38 0 +0.46(+0.09%)
Aug 23, 2021 511.26 513.92 513.92 513.92 0 +2.66(+0.52%)
Aug 20, 2021 511.26 511.26 511.26 511.26 0 +7.86(+1.56%)
Aug 19, 2021 506.36 503.40 503.40 503.40 0 -13.78(-2.66%)
Aug 17, 2021 517.18 517.18 517.18 517.18 0 -5.26(-1.01%)
Aug 16, 2021 522.44 522.44 522.44 522.44 0 +0.62(+0.12%)
Aug 13, 2021 521.82 521.82 521.82 521.82 0 +1.82(+0.35%)
Aug 12, 2021 517.83 520.00 520.00 520.00 0 +4.78(+0.93%)
Aug 10, 2021 515.22 515.22 515.22 515.22 0 +2.19(+0.43%)
Aug 09, 2021 511.91 513.03 513.03 513.03 0 +1.12(+0.22%)
Aug 06, 2021 511.91 511.91 511.91 511.91 0 +2.99(+0.59%)
Aug 05, 2021 506.53 508.92 508.92 508.92 0 +2.39(+0.47%)
Aug 04, 2021 506.64 506.53 506.53 506.53 0 -0.11(-0.02%)
Aug 03, 2021 500.65 506.64 506.64 506.64 0 +1.70(+0.34%)
Jul 30, 2021 504.94 504.94 504.94 504.94 0 -2.77(-0.55%)
Jul 29, 2021 507.71 507.71 507.71 507.71 0 +1.60(+0.32%)
Jul 28, 2021 503.63 506.11 506.11 506.11 0 +2.48(+0.49%)
Jul 27, 2021 506.16 503.63 503.63 503.63 0 -1.83(-0.36%)
Jul 23, 2021 505.46 505.46 505.46 505.46 0 +0.73(+0.14%)
Jul 22, 2021 507.22 504.73 504.73 504.73 0 +5.77(+1.16%)
Jul 20, 2021 498.96 498.96 498.96 498.96 0 +12.45(+2.56%)
Jul 19, 2021 486.51 486.51 486.51 486.51 0 -18.81(-3.72%)
Jul 16, 2021 505.32 505.32 505.32 505.32 0 -7.24(-1.41%)
Jul 14, 2021 512.56 512.56 512.56 512.56 0 +1.49(+0.29%)
Jul 12, 2021 511.07 511.07 511.07 511.07 0 +1.72(+0.34%)
Jul 09, 2021 509.35 509.35 509.35 509.35 0 +7.70(+1.53%)
Jul 08, 2021 501.65 501.65 501.65 501.65 0 -6.88(-1.35%)
Jul 06, 2021 508.53 508.53 508.53 508.53 0 -2.54(-0.50%)
Jul 02, 2021 511.07 511.07 511.07 511.07 0 +0.01(+0.00%)
Jul 01, 2021 511.06 511.06 511.06 511.06 0 +1.98(+0.39%)
Jun 30, 2021 509.08 509.08 509.08 509.08 0 +1.03(+0.20%)
Jun 29, 2021 508.05 508.05 508.05 508.05 0 -1.86(-0.36%)
Jun 28, 2021 509.91 509.91 509.91 509.91 0 -0.32(-0.06%)
Jun 25, 2021 510.23 510.23 510.23 510.23 0 +2.14(+0.42%)
Jun 24, 2021 508.09 508.09 508.09 508.09 0 +1.03(+0.20%)
Jun 23, 2021 507.06 507.06 507.06 507.06 0 +1.43(+0.28%)
Jun 22, 2021 505.63 505.63 505.63 505.63 0 +4.43(+0.88%)
Jun 21, 2021 501.20 501.20 501.20 501.20 0 +5.51(+1.11%)
Jun 18, 2021 495.69 495.69 495.69 495.69 0 -7.47(-1.48%)
Jun 17, 2021 503.16 503.16 503.16 503.16 0 +0.27(+0.05%)
Jun 16, 2021 502.89 502.89 502.89 502.89 0 +1.11(+0.22%)
Jun 15, 2021 501.78 501.78 501.78 501.78 0 -2.98(-0.59%)
Jun 14, 2021 504.76 504.76 504.76 504.76 0 +0.45(+0.09%)
Jun 11, 2021 504.31 504.31 504.31 504.31 0 +1.62(+0.32%)
Jun 10, 2021 502.69 502.69 502.69 502.69 0 +6.68(+1.35%)
Jun 09, 2021 496.01 496.01 496.01 496.01 0 -2.09(-0.42%)
Jun 08, 2021 498.10 498.10 498.10 498.10 0 -1.22(-0.24%)
Jun 07, 2021 499.32 499.32 499.32 499.32 0 +3.13(+0.63%)
Jun 04, 2021 496.19 496.19 496.19 496.19 0 +4.84(+0.99%)
Jun 03, 2021 491.35 491.35 491.35 491.35 0 -1.57(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.