Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.140 +0.520 (+9.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 92.21 98.01 92.21 96.59 18,974 +2.54(+2.70%)
Aug 30, 2022 90.36 96.19 89.23 94.06 18,789 +2.36(+2.57%)
Aug 29, 2022 89.74 91.70 87.35 91.70 24,568 +4.24(+4.85%)
Aug 26, 2022 79.55 87.75 79.55 87.46 25,055 +9.39(+12.03%)
Aug 25, 2022 83.29 83.98 78.03 78.06 8,553 -6.38(-7.56%)
Aug 24, 2022 85.24 85.68 83.83 84.45 7,887 -0.33(-0.38%)
Aug 23, 2022 86.40 86.40 82.36 84.77 8,584 -0.73(-0.85%)
Aug 22, 2022 82.92 86.08 82.56 85.50 14,449 +6.05(+7.61%)
Aug 19, 2022 77.12 79.91 77.09 79.45 7,086 +4.58(+6.11%)
Aug 18, 2022 77.70 79.30 74.08 74.87 9,580 -3.55(-4.53%)
Aug 17, 2022 76.76 80.06 76.72 78.43 9,379 +3.81(+5.10%)
Aug 16, 2022 73.13 76.00 73.13 74.62 7,471 +1.31(+1.78%)
Aug 15, 2022 74.22 75.35 72.70 73.32 6,685 -0.47(-0.64%)
Aug 12, 2022 78.21 78.61 73.79 73.79 10,395 -4.93(-6.26%)
Aug 11, 2022 77.85 78.86 74.08 78.72 10,265 +0.65(+0.84%)
Aug 10, 2022 80.24 82.92 77.98 78.06 15,127 -7.29(-8.54%)
Aug 09, 2022 82.23 87.31 82.23 85.35 25,969 +5.95(+7.49%)
Aug 08, 2022 78.54 81.36 76.55 79.41 30,907 +3.99(+5.29%)
Aug 05, 2022 76.25 76.87 75.13 75.42 3,680 +1.45(+1.96%)
Aug 04, 2022 75.64 76.26 73.93 73.97 4,169 -2.18(-2.86%)
Aug 03, 2022 80.02 80.17 75.64 76.14 3,229 -3.37(-4.24%)
Aug 02, 2022 82.34 82.34 76.87 79.52 3,294 +0.47(+0.60%)
Aug 01, 2022 81.91 81.98 77.30 79.04 8,227 -1.38(-1.71%)
Jul 29, 2022 83.94 83.94 79.91 80.42 12,694 -0.86(-1.05%)
Jul 28, 2022 82.81 85.32 81.02 81.28 3,737 -1.65(-1.98%)
Jul 27, 2022 88.98 88.98 81.40 82.92 17,813 -9.75(-10.52%)
Jul 26, 2022 90.90 92.86 89.60 92.68 18,001 +2.86(+3.19%)
Jul 25, 2022 88.98 92.02 88.38 89.81 10,692 +1.12(+1.27%)
Jul 22, 2022 84.74 89.56 84.74 88.69 12,748 +4.97(+5.93%)
Jul 21, 2022 84.70 87.93 83.69 83.72 8,931 -2.05(-2.39%)
Jul 20, 2022 90.79 91.26 85.21 85.77 12,390 -5.38(-5.90%)
Jul 19, 2022 97.90 97.90 89.89 91.15 8,984 -8.92(-8.91%)
Jul 18, 2022 96.01 101.13 94.27 100.07 11,785 -0.94(-0.93%)
Jul 15, 2022 102.90 104.37 100.80 101.02 7,263 -4.31(-4.10%)
Jul 14, 2022 112.47 113.06 104.24 105.33 33,252 -4.10(-3.74%)
Jul 13, 2022 114.94 116.46 107.51 109.43 5,985 -0.76(-0.69%)
Jul 12, 2022 108.81 112.00 108.16 110.19 8,369 -0.54(-0.49%)
Jul 11, 2022 106.42 111.53 106.42 110.73 57,229 +6.05(+5.78%)
Jul 08, 2022 107.80 109.54 104.21 104.68 6,165 -0.87(-0.82%)
Jul 07, 2022 111.42 111.42 104.82 105.55 10,696 -10.15(-8.78%)
Jul 06, 2022 116.83 119.35 113.03 115.70 6,985 -1.99(-1.69%)
Jul 05, 2022 127.45 127.99 117.55 117.70 11,768 -3.59(-2.96%)
Jul 01, 2022 117.41 123.21 115.67 121.28 13,151 +8.56(+7.59%)
Jun 30, 2022 114.90 116.75 108.49 112.73 9,125 +2.17(+1.97%)
Jun 29, 2022 109.54 112.80 108.79 110.55 14,445 +4.82(+4.56%)
Jun 28, 2022 98.44 105.73 96.48 105.73 7,059 +5.80(+5.81%)
Jun 27, 2022 97.54 101.38 97.54 99.93 8,110 +0.14(+0.15%)
Jun 24, 2022 106.20 106.20 99.53 99.78 9,752 -9.14(-8.39%)
Jun 23, 2022 108.96 112.37 107.29 108.92 6,613 +1.89(+1.76%)
Jun 22, 2022 108.78 108.78 104.77 107.04 3,029 +2.36(+2.25%)
Jun 21, 2022 105.22 106.29 102.00 104.68 7,718 -7.87(-6.99%)
Jun 17, 2022 112.00 117.08 110.12 112.55 6,023 -0.69(-0.61%)
Jun 16, 2022 108.12 115.30 108.09 113.24 9,305 +11.49(+11.30%)
Jun 15, 2022 102.58 106.53 99.35 101.74 12,582 -4.75(-4.46%)
Jun 14, 2022 101.67 108.02 101.67 106.49 6,879 -1.34(-1.24%)
Jun 13, 2022 103.59 107.98 100.84 107.83 14,557 +11.38(+11.80%)
Jun 10, 2022 92.21 96.45 92.21 96.45 12,449 +7.38(+8.28%)
Jun 09, 2022 86.11 89.27 83.69 89.07 3,351 +4.62(+5.47%)
Jun 08, 2022 83.18 85.46 81.04 84.45 4,147 +4.06(+5.05%)
Jun 07, 2022 84.30 84.30 80.25 80.39 2,500 -1.56(-1.90%)
Jun 06, 2022 79.17 83.25 78.70 81.94 3,558 -0.11(-0.13%)
Jun 03, 2022 80.10 82.34 79.59 82.05 9,982 +4.60(+5.95%)
Jun 02, 2022 83.21 83.25 77.45 77.45 10,225 -6.35(-7.57%)
Jun 01, 2022 80.82 85.39 79.33 83.79 4,295 +2.76(+3.40%)
May 31, 2022 81.62 83.21 79.44 81.04 23,449 -0.07(-0.09%)
May 27, 2022 85.90 85.90 80.13 81.11 3,966 -7.36(-8.32%)
May 26, 2022 98.37 98.55 86.91 88.47 6,972 -7.98(-8.27%)
May 25, 2022 102.90 102.90 94.38 96.45 3,517 -4.28(-4.25%)
May 24, 2022 99.28 102.76 98.77 100.73 7,033 +4.36(+4.53%)
May 23, 2022 98.08 100.25 95.85 96.36 6,252 -1.03(-1.05%)
May 20, 2022 93.33 104.61 93.33 97.39 11,405 +1.92(+2.01%)
May 19, 2022 95.90 95.90 90.65 95.47 5,207 +0.79(+0.83%)
May 18, 2022 87.80 94.96 86.01 94.68 14,204 +9.33(+10.93%)
May 17, 2022 88.33 89.12 85.21 85.35 9,450 -9.74(-10.24%)
May 16, 2022 95.22 95.32 91.75 95.09 5,851 +3.11(+3.38%)
May 13, 2022 98.55 100.40 90.86 91.99 5,409 -11.88(-11.43%)
May 12, 2022 106.89 108.96 100.60 103.86 16,334 +0.64(+0.62%)
May 11, 2022 98.44 103.52 94.56 103.23 6,006 +6.59(+6.82%)
May 10, 2022 97.32 101.38 92.75 96.64 6,477 -4.70(-4.64%)
May 09, 2022 95.76 102.87 94.51 101.34 6,618 +9.72(+10.61%)
May 06, 2022 89.60 95.65 88.14 91.63 5,348 +0.93(+1.02%)
May 05, 2022 86.37 92.60 85.33 90.70 5,457 +8.62(+10.50%)
May 04, 2022 89.74 93.47 81.98 82.08 8,067 -7.30(-8.17%)
May 03, 2022 90.65 92.51 88.22 89.38 8,242 -1.02(-1.12%)
May 02, 2022 97.90 98.79 90.10 90.39 9,984 -7.18(-7.36%)
Apr 29, 2022 95.03 97.93 89.41 97.57 8,301 +8.16(+9.12%)
Apr 28, 2022 95.69 99.27 87.27 89.41 9,109 -11.24(-11.17%)
Apr 27, 2022 101.42 101.74 95.87 100.65 9,810 +0.83(+0.84%)
Apr 26, 2022 96.34 99.82 95.80 99.82 7,704 +8.38(+9.16%)
Apr 25, 2022 97.72 97.72 91.15 91.44 8,750 -3.37(-3.56%)
Apr 22, 2022 91.41 95.00 89.83 94.82 22,118 +4.71(+5.23%)
Apr 21, 2022 83.54 91.15 81.87 90.10 13,612 +5.11(+6.02%)
Apr 20, 2022 80.64 85.46 78.95 84.99 11,033 +1.52(+1.82%)
Apr 19, 2022 86.69 88.73 82.78 83.47 5,781 -3.26(-3.76%)
Apr 18, 2022 90.03 90.31 85.17 86.73 7,568 -3.08(-3.43%)
Apr 14, 2022 84.34 90.39 84.34 89.81 7,728 +4.71(+5.54%)
Apr 13, 2022 92.28 92.28 84.34 85.10 7,613 -3.99(-4.48%)
Apr 12, 2022 83.72 89.99 83.40 89.09 15,188 +1.02(+1.15%)
Apr 11, 2022 85.50 88.44 85.43 88.07 13,283 +4.97(+5.98%)
Apr 08, 2022 80.60 83.65 80.60 83.11 8,302 +3.81(+4.80%)
Apr 07, 2022 79.26 82.49 77.70 79.30 12,642 +0.14(+0.18%)
Apr 06, 2022 78.14 80.75 76.61 79.15 65,243 +5.15(+6.96%)
Apr 05, 2022 71.52 74.98 71.52 74.00 11,286 +5.11(+7.42%)
Apr 04, 2022 70.89 71.28 68.53 68.89 3,083 -2.18(-3.06%)
Apr 01, 2022 68.31 73.79 68.31 71.07 23,447 +2.83(+4.14%)
Mar 31, 2022 67.04 68.24 65.37 68.24 6,992 +2.03(+3.07%)
Mar 30, 2022 63.49 66.24 63.42 66.20 2,788 +3.80(+6.10%)
Mar 29, 2022 63.74 64.59 62.06 62.40 7,593 -2.43(-3.75%)
Mar 28, 2022 66.90 67.69 64.83 64.83 5,585 -1.12(-1.70%)
Mar 25, 2022 66.86 67.51 65.85 65.95 4,224 +0.62(+0.94%)
Mar 24, 2022 72.01 72.01 65.34 65.34 8,234 -8.99(-12.10%)
Mar 23, 2022 73.10 74.33 70.34 74.33 4,071 +3.37(+4.75%)
Mar 22, 2022 70.09 72.01 68.93 70.96 5,044 -0.83(-1.15%)
Mar 21, 2022 72.08 74.62 70.74 71.79 5,270 -0.30(-0.41%)
Mar 18, 2022 76.76 77.23 71.79 72.08 6,384 -4.21(-5.51%)
Mar 17, 2022 79.99 79.99 76.22 76.29 3,145 -0.87(-1.13%)
Mar 16, 2022 80.78 84.95 77.16 77.16 4,148 -8.88(-10.32%)
Mar 15, 2022 95.03 95.29 85.72 86.04 8,712 -9.43(-9.87%)
Mar 14, 2022 90.50 96.43 89.70 95.47 5,311 +5.11(+5.66%)
Mar 11, 2022 83.07 90.36 83.07 90.36 2,809 +4.13(+4.79%)
Mar 10, 2022 85.86 89.56 85.79 86.22 3,707 +3.24(+3.90%)
Mar 09, 2022 87.24 87.24 81.69 82.99 5,079 -6.75(-7.52%)
Mar 08, 2022 95.65 95.83 84.05 89.74 10,389 -3.81(-4.07%)
Mar 07, 2022 84.99 93.55 84.99 93.55 11,638 +8.77(+10.35%)
Mar 04, 2022 82.67 86.36 76.18 84.77 28,062 +3.46(+4.25%)
Mar 03, 2022 80.31 82.20 79.28 81.31 1,386 +3.53(+4.54%)
Mar 02, 2022 81.84 82.23 77.38 77.79 9,880 -6.19(-7.37%)
Mar 01, 2022 78.95 85.72 78.95 83.98 11,968 +5.90(+7.55%)
Feb 28, 2022 79.19 80.93 76.61 78.08 4,925 -0.86(-1.08%)
Feb 25, 2022 79.88 80.68 78.36 78.94 3,984 -1.72(-2.13%)
Feb 24, 2022 94.96 95.72 80.65 80.65 10,444 -8.98(-10.02%)
Feb 23, 2022 82.81 89.63 81.15 89.63 4,652 +5.28(+6.26%)
Feb 22, 2022 83.79 86.01 80.86 84.35 6,875 +1.64(+1.98%)
Feb 18, 2022 82.71 0 +2.33(+2.90%)
Feb 17, 2022 78.72 80.62 77.78 80.38 5,685 +6.46(+8.74%)
Feb 16, 2022 74.15 77.27 73.79 73.92 1,755 -0.36(-0.48%)
Feb 15, 2022 79.77 80.10 73.79 74.28 14,990 -9.85(-11.71%)
Feb 14, 2022 82.71 84.92 81.55 84.12 9,786 +0.01(+0.01%)
Feb 11, 2022 76.18 85.14 75.78 84.12 10,157 +7.82(+10.26%)
Feb 10, 2022 75.20 76.98 71.61 76.29 1,583 +4.47(+6.22%)
Feb 09, 2022 75.45 76.29 71.68 71.82 9,128 -5.79(-7.46%)
Feb 08, 2022 82.49 82.49 77.61 77.61 471 -4.22(-5.15%)
Feb 07, 2022 82.56 82.56 79.48 81.83 3,727 +0.32(+0.39%)
Feb 04, 2022 84.74 85.50 80.64 81.51 6,950 -1.23(-1.49%)
Feb 03, 2022 79.62 83.42 82.74 28,844 +6.56(+8.61%)
Feb 02, 2022 76.32 79.41 76.18 76.18 13,480 -4.36(-5.41%)
Feb 01, 2022 78.94 85.21 78.90 80.54 4,780 -1.70(-2.07%)
Jan 31, 2022 89.45 82.24 82.24 5,881 -9.93(-10.78%)
Jan 28, 2022 98.22 102.61 92.17 92.17 17,025 -4.60(-4.75%)
Jan 27, 2022 85.39 97.69 85.39 96.77 8,193 +6.93(+7.72%)
Jan 26, 2022 87.24 91.01 82.52 89.83 7,301 -3.06(-3.30%)
Jan 25, 2022 90.57 93.62 89.23 92.89 10,031 +7.00(+8.15%)
Jan 24, 2022 92.17 99.39 85.90 85.90 16,695 -2.47(-2.79%)
Jan 21, 2022 86.91 88.76 81.26 88.36 11,006 +3.08(+3.61%)
Jan 20, 2022 79.23 85.28 77.63 85.28 12,741 +5.58(+7.01%)
Jan 19, 2022 74.15 79.70 72.84 79.70 17,853 +4.74(+6.32%)
Jan 18, 2022 70.20 74.96 70.20 74.96 4,370 +5.67(+8.19%)
Jan 14, 2022 69.28 0 -3.09(-4.27%)
Jan 13, 2022 66.10 72.37 65.89 72.37 3,599 +4.20(+6.17%)
Jan 12, 2022 66.72 68.49 66.46 68.17 4,540 -0.99(-1.43%)
Jan 11, 2022 72.44 72.56 69.16 69.16 9,691 -2.31(-3.23%)
Jan 10, 2022 74.51 76.87 71.21 71.47 16,704 -0.51(-0.70%)
Jan 07, 2022 69.09 72.23 69.09 71.97 5,900 +3.70(+5.41%)
Jan 06, 2022 68.09 70.96 67.64 68.28 3,315 -0.47(-0.69%)
Jan 05, 2022 66.72 68.96 64.34 68.75 3,669 +4.37(+6.79%)
Jan 04, 2022 62.26 67.19 62.26 64.37 6,143 +1.32(+2.09%)
Jan 03, 2022 65.08 65.08 62.95 63.05 5,521 -2.68(-4.08%)
Dec 31, 2021 65.30 65.74 64.87 65.74 4,315 +0.44(+0.67%)
Dec 30, 2021 63.85 65.30 63.34 65.30 1,844 +1.68(+2.64%)
Dec 29, 2021 63.31 64.59 63.27 63.62 2,385 -0.00(-0.00%)
Dec 28, 2021 62.00 64.07 62.00 63.62 3,067 +1.53(+2.46%)
Dec 27, 2021 64.98 64.98 62.04 62.09 3,010 -3.65(-5.55%)
Dec 23, 2021 65.92 65.92 65.16 65.74 6,465 -1.78(-2.63%)
Dec 22, 2021 69.29 70.45 67.51 67.51 4,091 -1.16(-1.69%)
Dec 21, 2021 70.74 73.64 68.67 68.67 14,997 -5.43(-7.33%)
Dec 20, 2021 74.48 75.64 73.75 74.10 4,555 +1.17(+1.61%)
Dec 17, 2021 74.04 74.11 70.70 72.93 1,636 +0.73(+1.01%)
Dec 16, 2021 65.66 72.88 65.66 72.20 7,982 +5.73(+8.62%)
Dec 15, 2021 74.55 74.55 66.46 66.47 4,001 -6.16(-8.47%)
Dec 14, 2021 73.42 74.85 72.34 72.63 4,873 +0.51(+0.71%)
Dec 13, 2021 67.48 72.12 67.41 72.12 7,033 +4.39(+6.48%)
Dec 10, 2021 65.85 68.71 65.85 67.73 3,731 -0.79(-1.15%)
Dec 09, 2021 65.19 68.52 64.47 68.52 1,150 +3.40(+5.22%)
Dec 08, 2021 65.08 65.85 64.89 65.12 1,613 +0.48(+0.74%)
Dec 07, 2021 69.83 69.83 64.03 64.64 10,756 -7.35(-10.21%)
Dec 06, 2021 73.32 76.51 71.47 71.99 4,207 +0.67(+0.94%)
Dec 03, 2021 67.88 73.10 67.88 71.32 8,256 +1.64(+2.36%)
Dec 02, 2021 70.16 72.07 68.49 69.68 8,595 -1.03(-1.45%)
Dec 01, 2021 67.80 70.70 64.00 70.70 2,321 +2.91(+4.29%)
Nov 30, 2021 65.74 69.29 65.41 67.80 4,972 +2.59(+3.97%)
Nov 29, 2021 68.67 69.73 65.19 65.21 6,458 -6.38(-8.92%)
Nov 26, 2021 70.52 72.08 70.23 71.59 1,335 +3.79(+5.58%)
Nov 24, 2021 72.15 72.15 67.80 67.80 3,540 -2.19(-3.13%)
Nov 23, 2021 71.94 72.26 69.33 70.00 6,963 +0.84(+1.21%)
Nov 22, 2021 66.64 69.16 63.85 69.16 1,234 +2.19(+3.26%)
Nov 19, 2021 68.49 68.49 66.46 66.97 1,721 -1.48(-2.16%)
Nov 18, 2021 67.44 68.60 68.42 68.46 3,601 -4.32(-5.93%)
Nov 17, 2021 72.12 73.42 71.50 72.77 3,126 +1.57(+2.21%)
Nov 16, 2021 73.31 73.42 71.20 71.20 2,028 -2.84(-3.84%)
Nov 15, 2021 72.19 75.20 72.01 74.04 6,202 +1.05(+1.44%)
Nov 12, 2021 74.44 74.44 72.68 72.99 4,628 -1.41(-1.90%)
Nov 11, 2021 75.24 76.03 74.19 74.40 1,870 -3.16(-4.08%)
Nov 10, 2021 77.05 77.57 2,625 +4.38(+5.99%)
Nov 09, 2021 71.10 74.80 71.10 73.18 7,388 +0.15(+0.20%)
Nov 08, 2021 75.16 75.16 72.19 73.04 4,338 -3.17(-4.16%)
Nov 05, 2021 76.25 76.90 73.39 76.21 1,337 -1.38(-1.77%)
Nov 04, 2021 80.28 80.53 77.09 77.58 4,953 -9.04(-10.44%)
Nov 03, 2021 88.22 88.22 86.62 86.62 2,017 -2.08(-2.35%)
Nov 02, 2021 89.67 89.67 88.69 88.71 1,153 -2.46(-2.70%)
Nov 01, 2021 92.60 92.82 91.17 91.17 2,455 -2.66(-2.84%)
Oct 29, 2021 96.74 96.74 93.83 93.83 579 -2.05(-2.14%)
Oct 28, 2021 95.96 96.48 95.88 95.88 1,258 -3.45(-3.48%)
Oct 27, 2021 98.15 99.34 97.28 99.34 3,706 +1.54(+1.57%)
Oct 26, 2021 98.01 97.80 3,217 -2.69(-2.68%)
Oct 25, 2021 101.23 101.23 100.49 100.49 322 -1.70(-1.67%)
Oct 22, 2021 101.09 102.20 99.31 102.20 1,432 +2.29(+2.29%)
Oct 21, 2021 101.81 101.81 99.91 99.91 191 -2.77(-2.70%)
Oct 20, 2021 102.00 102.69 101.96 102.69 510 +0.37(+0.36%)
Oct 19, 2021 102.14 102.32 102.14 102.31 453 -2.02(-1.94%)
Oct 18, 2021 104.33 104.33 104.33 104.33 94 -2.28(-2.14%)
Oct 15, 2021 106.49 106.61 106.49 106.61 146 -1.39(-1.29%)
Oct 14, 2021 109.75 109.75 108.00 108.00 2,225 -7.04(-6.12%)
Oct 13, 2021 115.05 115.05 114.37 115.05 470 -1.63(-1.40%)
Oct 12, 2021 116.17 116.68 116.03 116.68 256 +2.80(+2.46%)
Oct 11, 2021 113.96 113.96 110.73 113.88 1,364 +1.05(+0.93%)
Oct 08, 2021 111.28 112.83 111.02 112.83 372 +1.64(+1.48%)
Oct 07, 2021 111.18 111.18 111.18 111.18 293 -2.73(-2.39%)
Oct 06, 2021 115.10 115.19 113.91 113.91 403 -1.14(-0.99%)
Oct 05, 2021 114.90 115.30 113.49 115.05 5,281 -4.51(-3.77%)
Oct 04, 2021 119.15 119.56 119.04 119.56 317 +6.53(+5.78%)
Oct 01, 2021 115.92 115.92 113.03 113.03 369 -0.31(-0.28%)
Sep 30, 2021 113.09 113.34 111.53 113.34 378 -0.84(-0.74%)
Sep 29, 2021 114.25 114.25 113.31 114.19 474 +3.31(+2.98%)
Sep 28, 2021 106.13 110.88 106.13 110.88 801 +7.75(+7.51%)
Sep 27, 2021 104.03 104.72 102.87 103.13 4,438 +0.58(+0.57%)
Sep 24, 2021 102.65 102.65 102.55 102.55 269 +0.60(+0.59%)
Sep 23, 2021 102.36 102.36 101.95 101.95 361 -3.44(-3.27%)
Sep 22, 2021 105.19 105.39 105.19 105.39 93 -4.31(-3.93%)
Sep 21, 2021 109.21 109.90 109.17 109.70 2,799 -1.20(-1.09%)
Sep 20, 2021 110.95 113.59 109.86 110.91 815 +5.58(+5.29%)
Sep 17, 2021 104.90 105.33 104.90 105.33 721 +2.83(+2.76%)
Sep 16, 2021 104.06 104.39 102.36 102.50 730 -0.30(-0.29%)
Sep 15, 2021 102.80 102.80 102.80 102.80 282 -1.19(-1.15%)
Sep 14, 2021 103.19 104.39 103.16 104.00 2,950 -0.00(-0.00%)
Sep 13, 2021 105.51 105.69 104.00 104.00 1,674 -1.10(-1.05%)
Sep 10, 2021 105.15 105.15 102.47 105.11 1,437 -1.80(-1.69%)
Sep 09, 2021 107.69 107.69 105.91 106.91 5,085 -0.42(-0.39%)
Sep 08, 2021 107.36 107.36 107.29 107.33 436 +2.68(+2.56%)
Sep 07, 2021 104.64 104.64 104.64 104.64 378 +0.97(+0.93%)
Sep 03, 2021 103.70 103.70 103.66 103.68 407 -1.63(-1.55%)
Sep 02, 2021 105.15 105.37 105.00 105.31 260 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.