Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2250 0.2650 0.2250 0.2450 279,500 +0.01(+6.52%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 56,050 -0.00(-2.13%)
Aug 29, 2023 0.2450 0.2450 0.2300 0.2350 154,601 -0.01(-4.08%)
Aug 28, 2023 0.2400 0.2450 0.2400 0.2450 99,800 +0.01(+2.08%)
Aug 25, 2023 0.2400 0.2400 0.2400 0.2400 33,600 -0.01(-2.04%)
Aug 24, 2023 0.2400 0.2500 0.2400 0.2450 79,300 +0.00(+0.00%)
Aug 23, 2023 0.2600 0.2600 0.2350 0.2450 76,500 -0.01(-3.92%)
Aug 22, 2023 0.2450 0.2550 0.2250 0.2550 125,471 +0.02(+6.25%)
Aug 21, 2023 0.2500 0.2500 0.2400 0.2400 193,183 -0.01(-4.00%)
Aug 18, 2023 0.2550 0.2650 0.2500 0.2500 71,500 +0.01(+2.04%)
Aug 17, 2023 0.2500 0.2550 0.2450 0.2450 63,724 +0.00(+0.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2450 179,920 -0.01(-2.00%)
Aug 15, 2023 0.2650 0.2650 0.2400 0.2500 172,848 -0.01(-1.96%)
Aug 14, 2023 0.2700 0.2800 0.2500 0.2550 177,790 -0.02(-5.56%)
Aug 11, 2023 0.2250 0.2750 0.2250 0.2700 552,500 +0.04(+17.39%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 168,277 -0.00(-2.13%)
Aug 09, 2023 0.2300 0.2350 0.2250 0.2350 136,800 +0.00(+2.17%)
Aug 08, 2023 0.2250 0.2300 0.2250 0.2300 73,476 -0.01(-4.17%)
Aug 04, 2023 0.2400 0 +0.01(+2.13%)
Aug 03, 2023 0.2250 0.2350 0.2250 0.2350 180,310 +0.01(+4.44%)
Aug 02, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-4.26%)
Aug 01, 2023 0.2250 0.2350 0.2200 0.2350 185,470 +0.01(+4.44%)
Jul 31, 2023 0.2300 0.2300 0.2200 0.2250 151,538 -0.01(-2.17%)
Jul 28, 2023 0.2150 0.2300 0.2100 0.2300 114,080 +0.01(+4.55%)
Jul 27, 2023 0.2300 0.2300 0.2200 0.2200 139,500 -0.01(-2.22%)
Jul 26, 2023 0.2200 0.2250 0.2200 0.2250 95,000 +0.02(+9.76%)
Jul 25, 2023 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jul 24, 2023 0.2100 0.2100 0.2000 0.2000 105,204 -0.01(-6.98%)
Jul 21, 2023 0.2100 0.2150 0.1950 0.2150 224,500 +0.01(+4.88%)
Jul 20, 2023 0.1950 0.2050 0.1950 0.2050 91,500 +0.01(+7.89%)
Jul 19, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.01(+5.56%)
Jul 18, 2023 0.2000 0.2000 0.1800 0.1800 256,975 -0.02(-7.69%)
Jul 17, 2023 0.1950 0.1950 0.1900 0.1950 114,990 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1950 127,530 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2000 0.1950 0.1950 130,730 -0.01(-2.50%)
Jul 12, 2023 0.2000 0.2000 0.1950 0.2000 242,250 -0.00(-2.44%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.2050 67,513 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2100 0.1950 0.1950 293,302 -0.01(-4.88%)
Jul 07, 2023 0.2150 0.2150 0.2050 0.2050 220,927 -0.01(-2.38%)
Jul 06, 2023 0.2150 0.2150 0.2000 0.2100 233,640 -0.01(-2.33%)
Jul 05, 2023 0.2200 0.2200 0.2150 0.2150 90,199 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2200 0.2150 0.2150 40,626 -0.01(-2.27%)
Jun 30, 2023 0.2200 0 +0.01(+2.33%)
Jun 29, 2023 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Jun 28, 2023 0.2250 0.2300 0.2150 0.2200 111,484 -0.01(-4.35%)
Jun 27, 2023 0.2250 0.2300 0.2250 0.2300 63,300 +0.01(+2.22%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2250 48,500 +0.00(+0.00%)
Jun 23, 2023 0.2300 0.2300 0.2150 0.2250 617,415 -0.01(-2.17%)
Jun 22, 2023 0.2350 0.2350 0.2250 0.2300 102,823 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2350 0.2250 0.2300 68,605 +0.01(+2.22%)
Jun 20, 2023 0.2250 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2300 0.2300 33,411 +0.00(+0.00%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2300 42,750 +0.01(+2.22%)
Jun 15, 2023 0.2300 0.2300 0.2250 0.2250 183,000 -0.01(-2.17%)
Jun 14, 2023 0.2350 0.2350 0.2300 0.2300 108,500 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2600 0.2300 0.2300 452,915 +0.01(+2.22%)
Jun 12, 2023 0.2300 0.2400 0.2250 0.2250 228,799 +0.00(+0.00%)
Jun 09, 2023 0.2250 0.2250 0.2200 0.2250 59,500 +0.00(+0.00%)
Jun 08, 2023 0.2200 0.2250 0.2200 0.2250 218,944 +0.00(+0.00%)
Jun 07, 2023 0.2300 0.2300 0.2200 0.2250 106,501 -0.01(-2.17%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 196,683 -0.00(-2.13%)
Jun 05, 2023 0.2400 0.2400 0.2350 0.2350 130,398 -0.01(-2.08%)
Jun 02, 2023 0.2400 0.2400 0.2400 0.2400 11,100 +0.00(+0.00%)
Jun 01, 2023 0.2350 0.2400 0.2250 0.2400 151,552 +0.01(+2.13%)
May 31, 2023 0.2450 0.2450 0.2350 0.2350 166,192 -0.01(-4.08%)
May 30, 2023 0.2700 0.2700 0.2450 0.2450 191,464 -0.02(-5.77%)
May 29, 2023 0.2500 0.2600 0.2500 0.2600 42,800 +0.01(+4.00%)
May 26, 2023 0.2500 0.2500 0.2450 0.2500 124,535 +0.01(+2.04%)
May 25, 2023 0.2450 0.2450 0.2450 0.2450 29,800 +0.00(+0.00%)
May 24, 2023 0.2450 0.2550 0.2450 0.2450 952,680 +0.00(+0.00%)
May 23, 2023 0.2600 0.2650 0.2450 0.2450 198,734 -0.02(-7.55%)
May 19, 2023 0.2650 0 +0.02(+8.16%)
May 18, 2023 0.2700 0.2700 0.2400 0.2450 578,809 -0.03(-9.26%)
May 17, 2023 0.2600 0.2750 0.2600 0.2700 98,500 +0.01(+1.89%)
May 16, 2023 0.2700 0.2700 0.2650 0.2650 62,000 -0.01(-1.85%)
May 15, 2023 0.2900 0.2900 0.2600 0.2700 160,238 -0.01(-5.26%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 35,730 +0.00(+0.00%)
May 11, 2023 0.2900 0.2900 0.2750 0.2850 305,506 -0.02(-6.56%)
May 10, 2023 0.2900 0.3050 0.2800 0.3050 701,017 +0.03(+10.91%)
May 09, 2023 0.2900 0.2900 0.2700 0.2750 329,523 -0.01(-1.79%)
May 08, 2023 0.2900 0.3100 0.2800 0.2800 549,747 +0.00(+0.00%)
May 05, 2023 0.2500 0.2900 0.2500 0.2800 423,160 +0.02(+7.69%)
May 04, 2023 0.2550 0.2600 0.2450 0.2600 215,314 +0.01(+1.96%)
May 03, 2023 0.2350 0.2600 0.2350 0.2550 58,150 +0.02(+6.25%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 60,618 +0.01(+2.13%)
May 01, 2023 0.2300 0.2450 0.2300 0.2350 197,043 +0.01(+4.44%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 208,800 +0.01(+4.65%)
Apr 27, 2023 0.2600 0.2600 0.2150 0.2150 557,700 -0.04(-15.69%)
Apr 26, 2023 0.2400 0.2550 0.2350 0.2550 347,600 +0.01(+2.00%)
Apr 25, 2023 0.2450 0.2500 0.2350 0.2500 88,500 +0.01(+4.17%)
Apr 24, 2023 0.2700 0.2700 0.2400 0.2400 277,399 -0.02(-7.69%)
Apr 21, 2023 0.2600 0.2650 0.2500 0.2600 644,995 +0.02(+8.33%)
Apr 20, 2023 0.2350 0.2450 0.2350 0.2400 83,440 +0.01(+2.13%)
Apr 19, 2023 0.2500 0.2500 0.2350 0.2350 12,552 -0.01(-2.08%)
Apr 18, 2023 0.2100 0.2400 0.2100 0.2400 177,478 +0.03(+14.29%)
Apr 17, 2023 0.2250 0.2300 0.2100 0.2100 104,000 -0.02(-8.70%)
Apr 14, 2023 0.2300 0.2300 0.2150 0.2300 68,877 +0.01(+4.55%)
Apr 13, 2023 0.2250 0.2250 0.2200 0.2200 340,997 -0.01(-2.22%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2250 80,001 -0.01(-2.17%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 755 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2200 0.2300 194,521 -0.00(-2.13%)
Apr 06, 2023 0.2350 0 -0.02(-7.84%)
Apr 05, 2023 0.2550 0.2650 0.2550 0.2550 467,155 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2550 0.2350 0.2550 192,459 +0.02(+10.87%)
Apr 03, 2023 0.2400 0.2400 0.2300 0.2300 105,006 -0.01(-4.17%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2400 59,550 +0.01(+2.13%)
Mar 30, 2023 0.2450 0.2500 0.2350 0.2350 223,405 +0.00(+2.17%)
Mar 29, 2023 0.2350 0.2350 0.2150 0.2300 271,840 +0.00(+0.00%)
Mar 28, 2023 0.2250 0.2300 0.2150 0.2300 448,840 +0.01(+2.22%)
Mar 27, 2023 0.2450 0.2450 0.2250 0.2250 257,000 -0.03(-11.76%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2550 133,500 -0.01(-1.92%)
Mar 23, 2023 0.2500 0.2600 0.2500 0.2600 1,321,500 -0.01(-1.89%)
Mar 22, 2023 0.2300 0.2650 0.2300 0.2650 488,866 +0.04(+15.22%)
Mar 21, 2023 0.2300 0.2400 0.2150 0.2300 584,033 -0.00(-2.13%)
Mar 20, 2023 0.2300 0.2600 0.2300 0.2350 227,895 -0.03(-9.62%)
Mar 17, 2023 0.2650 0.2650 0.2300 0.2600 167,622 -0.01(-1.89%)
Mar 16, 2023 0.2400 0.2750 0.2400 0.2650 192,013 +0.03(+10.42%)
Mar 15, 2023 0.2250 0.2400 0.2050 0.2400 118,983 +0.01(+4.35%)
Mar 14, 2023 0.2350 0.2350 0.2300 0.2300 61,170 -0.01(-6.12%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2450 155,148 -0.01(-2.00%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2700 103,745 +0.02(+8.00%)
Mar 08, 2023 0.2650 0.2700 0.2500 0.2500 51,000 -0.01(-1.96%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2550 129,620 -0.02(-5.56%)
Mar 06, 2023 0.2950 0.2950 0.2500 0.2700 290,549 -0.01(-3.57%)
Mar 03, 2023 0.3150 0.3200 0.2800 0.2800 262,033 -0.03(-9.68%)
Mar 02, 2023 0.3100 0.3400 0.3100 0.3100 61,564 -0.01(-1.59%)
Mar 01, 2023 0.3150 0.3350 0.3100 0.3150 297,782 +0.01(+3.28%)
Feb 28, 2023 0.3400 0.3400 0.2950 0.3050 404,891 -0.03(-8.96%)
Feb 27, 2023 0.3350 0.3400 0.3300 0.3350 132,366 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3200 0.3300 125,510 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3550 0.3250 0.3300 259,300 -0.02(-5.71%)
Feb 22, 2023 0.3500 0.3500 0.3400 0.3500 237,617 -0.01(-1.41%)
Feb 21, 2023 0.3450 0.3550 0.3300 0.3550 464,687 +0.02(+7.58%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3300 0.3500 0.3300 0.3450 552,334 +0.00(+0.00%)
Feb 15, 2023 0.3300 0.3450 0.3200 0.3450 831,797 +0.01(+4.55%)
Feb 14, 2023 0.2800 0.3300 0.2800 0.3300 701,411 +0.05(+17.86%)
Feb 13, 2023 0.2800 0.2850 0.2650 0.2800 488,415 -0.02(-6.67%)
Feb 10, 2023 0.3150 0.3150 0.2800 0.3000 242,075 -0.02(-4.76%)
Feb 09, 2023 0.2900 0.3200 0.2850 0.3150 725,161 +0.02(+6.78%)
Feb 08, 2023 0.2750 0.2950 0.2700 0.2950 458,828 +0.02(+7.27%)
Feb 07, 2023 0.2750 0.2800 0.2750 0.2750 38,001 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2900 0.2500 0.2750 311,911 +0.01(+1.85%)
Feb 03, 2023 0.2750 0.2750 0.2500 0.2700 99,460 +0.00(+0.00%)
Feb 02, 2023 0.2750 0.2850 0.2650 0.2700 321,520 -0.01(-5.26%)
Feb 01, 2023 0.2650 0.3000 0.2600 0.2850 560,910 +0.03(+11.76%)
Jan 31, 2023 0.2350 0.2550 0.2300 0.2550 254,005 +0.03(+13.33%)
Jan 30, 2023 0.2300 0.2300 0.2150 0.2250 263,205 -0.01(-2.17%)
Jan 27, 2023 0.2200 0.2450 0.2200 0.2300 286,088 +0.02(+6.98%)
Jan 26, 2023 0.2250 0.2250 0.2150 0.2150 148,937 -0.01(-2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 32,997 -0.02(-6.67%)
Jan 23, 2023 0.2400 0.2400 0.2250 0.2250 61,915 -0.01(-2.17%)
Jan 20, 2023 0.2100 0.2300 0.2000 0.2300 912,115 +0.02(+9.52%)
Jan 19, 2023 0.2200 0.2200 0.2100 0.2100 77,690 -0.02(-8.70%)
Jan 18, 2023 0.2250 0.2300 0.2050 0.2300 267,817 +0.01(+4.55%)
Jan 17, 2023 0.2100 0.2350 0.2100 0.2200 300,564 +0.02(+10.00%)
Jan 16, 2023 0.2000 0.2050 0.1900 0.2000 189,850 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.2000 0.1900 0.2000 27,000 +0.01(+2.56%)
Jan 12, 2023 0.2300 0.2400 0.1950 0.1950 727,895 -0.02(-9.30%)
Jan 11, 2023 0.2250 0.2250 0.2150 0.2150 76,002 -0.01(-2.27%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 90,433 -0.01(-2.22%)
Jan 09, 2023 0.2250 0.2400 0.2250 0.2250 197,031 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2200 0.2050 0.2200 346,758 +0.01(+4.76%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 275,906 +0.01(+2.44%)
Jan 04, 2023 0.2000 0.2050 0.2000 0.2050 161,164 +0.00(+2.50%)
Jan 03, 2023 0.1950 0.2000 0.1950 0.2000 91,756 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 +0.01(+2.70%)
Dec 29, 2022 0.1800 0.1900 0.1800 0.1850 42,500 +0.01(+2.78%)
Dec 28, 2022 0.1800 0.1900 0.1800 0.1800 187,999 -0.01(-5.26%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 130,850 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1950 0.1850 0.1900 69,004 -0.01(-5.00%)
Dec 20, 2022 0.1950 0.2050 0.1950 0.2000 177,500 +0.01(+2.56%)
Dec 19, 2022 0.2100 0.2100 0.1950 0.1950 47,005 +0.00(+0.00%)
Dec 16, 2022 0.1950 0.2000 0.1900 0.1950 152,506 -0.01(-2.50%)
Dec 15, 2022 0.2000 0.2050 0.2000 0.2000 63,368 -0.00(-2.44%)
Dec 14, 2022 0.1850 0.2100 0.1850 0.2050 393,210 +0.02(+10.81%)
Dec 13, 2022 0.1900 0.1950 0.1850 0.1850 384,167 +0.00(+0.00%)
Dec 12, 2022 0.2050 0.2100 0.1850 0.1850 125,450 -0.02(-9.76%)
Dec 09, 2022 0.1850 0.2100 0.1800 0.2050 537,686 +0.01(+7.89%)
Dec 08, 2022 0.1800 0.1900 0.1800 0.1900 359,049 +0.01(+5.56%)
Dec 07, 2022 0.1550 0.1800 0.1550 0.1800 201,227 +0.04(+24.14%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1450 74,000 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1650 0.1450 0.1450 284,049 -0.02(-12.12%)
Dec 02, 2022 0.1700 0.1700 0.1600 0.1650 131,137 -0.01(-2.94%)
Dec 01, 2022 0.1650 0.1800 0.1650 0.1700 217,129 +0.02(+9.68%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 210,000 +0.01(+3.33%)
Nov 29, 2022 0.1700 0.1800 0.1500 0.1500 372,377 -0.03(-16.67%)
Nov 28, 2022 0.2150 0.2400 0.1750 0.1800 1,074,029 -0.02(-10.00%)
Nov 25, 2022 0.1800 0.2100 0.1700 0.2000 660,068 +0.03(+14.29%)
Nov 24, 2022 0.1700 0.1800 0.1700 0.1750 316,440 +0.00(+2.94%)
Nov 23, 2022 0.1800 0.1850 0.1700 0.1700 189,643 -0.02(-12.82%)
Nov 22, 2022 0.1300 0.1950 0.1250 0.1950 1,155,432 +0.08(+62.50%)
Nov 21, 2022 0.1300 0.1300 0.1200 0.1200 34,500 -0.01(-7.69%)
Nov 18, 2022 0.1300 0.1400 0.1300 0.1300 144,551 -0.01(-3.70%)
Nov 17, 2022 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-6.90%)
Nov 16, 2022 0.1450 0.1500 0.1350 0.1450 47,303 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1450 0.1300 0.1450 27,500 +0.00(+3.57%)
Nov 14, 2022 0.1450 0.1500 0.1350 0.1400 251,768 -0.00(-3.45%)
Nov 11, 2022 0.1300 0.1450 0.1250 0.1450 90,500 +0.01(+11.54%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 34,599 -0.01(-3.70%)
Nov 08, 2022 0.1350 0 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 102,762 -0.01(-3.57%)
Nov 04, 2022 0.1250 0.1400 0.1250 0.1400 216,000 +0.01(+7.69%)
Nov 03, 2022 0.1250 0.1300 0.1250 0.1300 81,650 +0.01(+4.00%)
Nov 02, 2022 0.1150 0.1250 0.1150 0.1250 29,500 +0.01(+8.70%)
Nov 01, 2022 0.1150 0.1150 0.1150 0.1150 13,750 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1250 0.1150 0.1150 160,306 +0.01(+4.55%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 153,350 -0.01(-8.33%)
Oct 27, 2022 0.1100 0.1200 0.1100 0.1200 247,555 +0.01(+9.09%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 78,570 +0.01(+10.00%)
Oct 25, 2022 0.1050 0.1050 0.1000 0.1000 47,543 -0.00(-4.76%)
Oct 24, 2022 0.1000 0.1050 0.1000 0.1050 20,593 +0.00(+5.00%)
Oct 20, 2022 0.1000 92 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 274,001 -0.01(-9.09%)
Oct 18, 2022 0.1000 0.1100 0.0950 0.1100 363,060 +0.01(+15.79%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.0950 22,058 -0.01(-5.00%)
Oct 14, 2022 0.1000 0.1050 0.1000 0.1000 46,790 -0.00(-4.76%)
Oct 13, 2022 0.1000 0.1050 0.1000 0.1050 107,250 +0.01(+10.53%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.0950 45,942 -0.01(-5.00%)
Oct 11, 2022 0.1000 0.1000 0.0950 0.1000 23,127 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 05, 2022 0.1050 0 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 303,752 -0.00(-4.76%)
Oct 03, 2022 0.0900 0.1050 0.0900 0.1050 739,210 +0.01(+10.53%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 60,811 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0950 21,500 -0.01(-5.00%)
Sep 28, 2022 0.0900 0.1000 0.0900 0.1000 9,780 +0.01(+5.26%)
Sep 27, 2022 0.1000 0.1000 0.0950 0.0950 4,708 +0.01(+5.56%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 185,589 -0.01(-10.00%)
Sep 23, 2022 0.1000 0.1000 0.0950 0.1000 52,010 +0.01(+5.26%)
Sep 22, 2022 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
Sep 21, 2022 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Sep 20, 2022 0.0950 0.1050 0.0950 0.1050 241,366 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 3,660 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1000 0.1000 410,022 -0.02(-20.00%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1250 43,500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1250 0.1150 0.1200 68,241 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1200 0.1100 0.1200 78,550 +0.01(+14.29%)
Sep 12, 2022 0.1100 0.1100 0.1050 0.1050 61,950 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.1050 0.1050 145,931 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1000 107,348 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1000 0.1000 5,620 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.