Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3850 0.3900 0.3800 0.3900 65,470 +0.02(+5.41%)
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 68,264 -0.02(-3.90%)
Aug 29, 2023 0.4000 0.4000 0.3800 0.3850 67,176 -0.02(-4.94%)
Aug 28, 2023 0.4250 0.4250 0.4000 0.4050 48,151 -0.02(-4.71%)
Aug 25, 2023 0.4300 0.4300 0.4200 0.4250 80,707 -0.01(-1.16%)
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 140,239 +0.02(+4.88%)
Aug 23, 2023 0.3500 0.4350 0.3500 0.4100 233,554 +0.04(+12.33%)
Aug 22, 2023 0.3700 0.3700 0.3650 0.3650 33,526 +0.01(+1.39%)
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 38,110 -0.01(-2.70%)
Aug 18, 2023 0.3750 0.3800 0.3650 0.3700 34,514 +0.01(+1.37%)
Aug 17, 2023 0.3800 0.3800 0.3650 0.3650 55,889 -0.02(-5.19%)
Aug 16, 2023 0.4050 0.4050 0.3850 0.3850 54,515 -0.01(-2.53%)
Aug 15, 2023 0.4000 0.4000 0.3900 0.3950 76,518 -0.01(-1.25%)
Aug 14, 2023 0.4100 0.4100 0.3950 0.4000 5,121 +0.00(+0.00%)
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 69,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 9,527 +0.01(+1.27%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 22,150 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3900 0.3950 79,115 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 -0.01(-1.20%)
Aug 03, 2023 0.4250 0.4250 0.4150 0.4150 43,700 -0.01(-2.35%)
Aug 02, 2023 0.4350 0.4400 0.4200 0.4250 60,662 -0.01(-2.30%)
Aug 01, 2023 0.4350 0.4350 0.4250 0.4350 15,839 +0.01(+2.35%)
Jul 31, 2023 0.4250 0.4300 0.4200 0.4250 26,563 -0.01(-1.16%)
Jul 28, 2023 0.4300 0.4300 0.4250 0.4300 18,440 +0.01(+1.18%)
Jul 27, 2023 0.4350 0.4350 0.4250 0.4250 40,663 -0.02(-3.41%)
Jul 26, 2023 0.4400 0.4450 0.4400 0.4400 14,400 +0.01(+1.15%)
Jul 25, 2023 0.4550 0.4550 0.4350 0.4350 54,723 -0.02(-3.33%)
Jul 24, 2023 0.4550 0.4600 0.4450 0.4500 7,120 +0.01(+1.12%)
Jul 21, 2023 0.4700 0.4700 0.4450 0.4450 86,621 -0.02(-3.26%)
Jul 20, 2023 0.4500 0.4650 0.4500 0.4600 32,900 +0.01(+1.10%)
Jul 19, 2023 0.4300 0.4550 0.4300 0.4550 41,641 +0.02(+3.41%)
Jul 18, 2023 0.4250 0.4500 0.4250 0.4400 50,503 -0.01(-1.12%)
Jul 17, 2023 0.4450 0.4500 0.4400 0.4450 32,000 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4550 0.4350 0.4450 47,835 +0.02(+4.71%)
Jul 13, 2023 0.4450 0.4450 0.4230 0.4250 88,726 -0.03(-6.59%)
Jul 12, 2023 0.4700 0.4700 0.4500 0.4550 31,010 +0.01(+1.11%)
Jul 11, 2023 0.4600 0.4650 0.4500 0.4500 31,727 +0.00(+0.00%)
Jul 10, 2023 0.4450 0.4500 0.4450 0.4500 11,340 +0.00(+0.00%)
Jul 07, 2023 0.4400 0.4550 0.4400 0.4500 69,710 +0.03(+7.14%)
Jul 06, 2023 0.4250 0.4400 0.4150 0.4200 40,211 -0.02(-3.45%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4350 22,747 -0.03(-5.43%)
Jul 04, 2023 0.4650 0.4700 0.4500 0.4600 66,869 +0.00(+0.00%)
Jun 30, 2023 0.4600 0 +0.04(+9.52%)
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 19,773 +0.00(+0.00%)
Jun 28, 2023 0.4050 0.4200 0.4050 0.4200 51,016 +0.01(+2.44%)
Jun 27, 2023 0.4100 0.4150 0.4050 0.4100 98,505 -0.01(-2.38%)
Jun 26, 2023 0.4100 0.4200 0.3950 0.4200 37,100 +0.01(+3.70%)
Jun 23, 2023 0.4200 0.4200 0.3950 0.4050 49,500 -0.01(-2.41%)
Jun 22, 2023 0.4450 0.4450 0.3900 0.4150 53,700 -0.02(-4.60%)
Jun 21, 2023 0.4500 0.4500 0.4300 0.4350 79,108 -0.02(-3.33%)
Jun 20, 2023 0.4650 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Jun 19, 2023 0.4650 0.4700 0.4650 0.4700 19,000 +0.00(+1.08%)
Jun 16, 2023 0.4500 0.4700 0.4500 0.4650 42,500 +0.02(+4.49%)
Jun 15, 2023 0.4900 0.5000 0.4400 0.4450 157,321 +0.04(+9.88%)
May 08, 2023 0.4300 0.4300 0.4000 0.4050 43,333 -0.02(-5.81%)
May 05, 2023 0.4250 0.4300 0.4150 0.4300 90,919 +0.02(+3.61%)
May 04, 2023 0.4100 0.4200 0.4000 0.4150 45,358 +0.01(+3.75%)
May 03, 2023 0.4050 0.4100 0.3950 0.4000 26,050 -0.01(-2.44%)
May 02, 2023 0.3900 0.4150 0.3900 0.4100 135,976 -0.01(-2.38%)
May 01, 2023 0.4400 0.4400 0.4100 0.4200 86,097 -0.01(-1.18%)
Apr 28, 2023 0.4450 0.4550 0.4250 0.4250 53,828 -0.02(-3.41%)
Apr 27, 2023 0.4550 0.4750 0.4300 0.4400 83,772 +0.00(+0.00%)
Apr 26, 2023 0.4850 0.4850 0.4400 0.4400 80,067 -0.03(-5.38%)
Apr 25, 2023 0.4900 0.4900 0.4600 0.4650 132,719 -0.02(-4.12%)
Apr 24, 2023 0.4950 0.5000 0.4850 0.4850 32,848 -0.01(-1.02%)
Apr 21, 2023 0.4900 0.5100 0.4900 0.4900 78,432 -0.02(-3.92%)
Apr 20, 2023 0.4700 0.5100 0.4500 0.5100 252,834 +0.04(+8.51%)
Apr 19, 2023 0.4750 0.4750 0.4700 0.4700 21,538 -0.01(-2.08%)
Apr 18, 2023 0.4850 0.4900 0.4700 0.4800 52,980 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 27,127 -0.01(-1.01%)
Apr 14, 2023 0.4800 0.5000 0.4800 0.4950 109,000 +0.02(+3.13%)
Apr 13, 2023 0.4700 0.4800 0.4700 0.4800 56,950 +0.00(+0.00%)
Apr 12, 2023 0.4800 0.4800 0.4650 0.4800 111,163 +0.00(+0.00%)
Apr 11, 2023 0.4800 0.5000 0.4750 0.4800 52,088 +0.00(+0.00%)
Apr 10, 2023 0.4750 0.4800 0.4750 0.4800 14,700 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0.4800 0.4700 0.4800 54,299 -0.01(-2.04%)
Apr 04, 2023 0.5000 0.5000 0.4900 0.4900 68,762 -0.02(-3.92%)
Apr 03, 2023 0.5000 0.5100 0.5000 0.5100 27,670 -0.01(-1.92%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5200 45,554 -0.01(-1.89%)
Mar 30, 2023 0.5500 0.5500 0.5100 0.5300 125,475 -0.01(-1.85%)
Mar 29, 2023 0.5600 0.5600 0.5400 0.5400 48,225 +0.00(+0.00%)
Mar 28, 2023 0.5400 0.5600 0.5400 0.5400 46,000 +0.00(+0.00%)
Mar 27, 2023 0.5800 0.5800 0.5400 0.5400 67,114 -0.03(-5.26%)
Mar 24, 2023 0.5400 0.6000 0.5400 0.5700 135,818 +0.03(+5.56%)
Mar 23, 2023 0.5600 0.5600 0.5400 0.5400 133,685 -0.02(-3.57%)
Mar 22, 2023 0.5800 0.5800 0.5500 0.5600 34,449 +0.00(+0.00%)
Mar 21, 2023 0.5800 0.5800 0.5600 0.5600 87,156 -0.02(-3.45%)
Mar 20, 2023 0.6000 0.6100 0.5800 0.5800 112,110 -0.03(-4.92%)
Mar 17, 2023 0.5800 0.6100 0.5800 0.6100 47,064 +0.03(+5.17%)
Mar 16, 2023 0.5700 0.5800 0.5600 0.5800 62,010 +0.01(+1.75%)
Mar 15, 2023 0.5800 0.5900 0.5400 0.5700 97,292 -0.01(-1.72%)
Mar 14, 2023 0.5700 0.6200 0.5700 0.5800 66,270 -0.01(-1.69%)
Mar 13, 2023 0.6100 0.6100 0.5700 0.5900 70,255 -0.01(-1.67%)
Mar 10, 2023 0.6500 0.6600 0.5800 0.6000 200,868 -0.05(-7.69%)
Mar 09, 2023 0.6200 0.6800 0.6100 0.6500 350,641 +0.03(+4.84%)
Mar 08, 2023 0.6000 0.6200 0.5900 0.6200 162,172 +0.02(+3.33%)
Mar 07, 2023 0.5800 0.6100 0.5700 0.6000 197,886 +0.02(+3.45%)
Mar 06, 2023 0.5500 0.6000 0.5500 0.5800 164,011 +0.03(+5.45%)
Mar 03, 2023 0.5300 0.5500 0.5300 0.5500 79,569 +0.01(+1.85%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 86,343 +0.03(+5.88%)
Mar 01, 2023 0.5000 0.5200 0.5000 0.5100 38,710 +0.01(+2.00%)
Feb 28, 2023 0.5000 0.5100 0.4900 0.5000 110,638 +0.00(+0.00%)
Feb 27, 2023 0.5000 0.5000 0.4850 0.5000 20,105 +0.01(+2.04%)
Feb 24, 2023 0.4850 0.4900 0.4850 0.4900 75,700 +0.01(+1.03%)
Feb 23, 2023 0.4850 0.4850 0.4800 0.4850 16,203 -0.02(-3.00%)
Feb 22, 2023 0.4750 0.5000 0.4700 0.5000 38,162 +0.02(+4.17%)
Feb 21, 2023 0.5000 0.5000 0.4800 0.4800 28,458 -0.01(-2.04%)
Feb 17, 2023 0.4900 0 -0.01(-2.00%)
Feb 16, 2023 0.5000 0.5000 0.5000 0.5000 55,524 -0.01(-1.96%)
Feb 15, 2023 0.5100 0.5100 0.5000 0.5100 25,788 +0.00(+0.00%)
Feb 14, 2023 0.5200 0.5200 0.5100 0.5100 24,294 -0.01(-1.92%)
Feb 13, 2023 0.5400 0.5400 0.5200 0.5200 87,001 -0.01(-1.89%)
Feb 10, 2023 0.5200 0.5300 0.5100 0.5300 127,220 -0.01(-1.85%)
Feb 09, 2023 0.5400 0.5500 0.4950 0.5400 139,068 +0.02(+3.85%)
Feb 08, 2023 0.5300 0.5400 0.5200 0.5200 175,074 +0.00(+0.00%)
Feb 07, 2023 0.5300 0.5300 0.5200 0.5200 109,822 +0.00(+0.00%)
Feb 06, 2023 0.5300 0.5300 0.5100 0.5200 44,032 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.5300 0.4900 0.5200 89,635 +0.01(+1.96%)
Feb 02, 2023 0.5400 0.5500 0.5100 0.5100 85,420 -0.03(-5.56%)
Feb 01, 2023 0.5400 0.5500 0.5300 0.5400 14,916 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.5300 0.5400 43,107 +0.01(+1.89%)
Jan 30, 2023 0.5500 0.5500 0.5200 0.5300 80,361 +0.01(+1.92%)
Jan 27, 2023 0.5400 0.5400 0.5200 0.5200 50,877 +0.00(+0.00%)
Jan 26, 2023 0.5300 0.5500 0.5200 0.5200 63,895 -0.01(-1.89%)
Jan 25, 2023 0.5000 0.5300 0.5000 0.5300 88,442 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5400 0.4750 0.5300 96,480 +0.03(+6.00%)
Jan 23, 2023 0.4700 0.5000 0.4450 0.5000 152,010 +0.03(+5.26%)
Jan 20, 2023 0.4800 0.4850 0.4650 0.4750 208,026 -0.02(-3.06%)
Jan 19, 2023 0.4950 0.5100 0.4900 0.4900 113,923 +0.02(+4.26%)
Jan 18, 2023 0.5300 0.5300 0.4500 0.4700 214,473 -0.06(-11.32%)
Jan 17, 2023 0.6400 0.6600 0.5200 0.5300 341,984 -0.10(-15.87%)
Jan 16, 2023 0.6600 0.6800 0.6000 0.6300 231,755 -0.01(-1.56%)
Jan 13, 2023 0.5400 0.6500 0.5400 0.6400 726,074 +0.12(+23.08%)
Jan 12, 2023 0.3900 0.5200 0.3900 0.5200 627,079 +0.14(+35.06%)
Jan 11, 2023 0.3750 0.3850 0.3750 0.3850 170,867 +0.01(+2.67%)
Jan 10, 2023 0.3600 0.3750 0.3600 0.3750 143,220 +0.02(+5.63%)
Jan 09, 2023 0.3500 0.3550 0.3350 0.3550 140,091 +0.02(+7.58%)
Jan 06, 2023 0.3450 0.3450 0.3300 0.3300 45,870 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3250 0.3300 78,511 -0.01(-1.49%)
Jan 04, 2023 0.3500 0.3500 0.3350 0.3350 50,543 -0.01(-1.47%)
Jan 03, 2023 0.3000 0.3500 0.2950 0.3400 500,738 +0.06(+21.43%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2800 0.2900 0.2700 0.2850 340,553 +0.01(+3.64%)
Dec 28, 2022 0.3100 0.3100 0.2600 0.2750 646,938 -0.03(-11.29%)
Dec 23, 2022 0.3100 0 +0.00(+0.00%)
Dec 22, 2022 0.3400 0.3400 0.3100 0.3100 145,084 -0.02(-4.62%)
Dec 21, 2022 0.3400 0.3450 0.3250 0.3250 110,002 -0.02(-4.41%)
Dec 20, 2022 0.3600 0.3600 0.3350 0.3400 69,335 -0.01(-2.86%)
Dec 19, 2022 0.3700 0.3700 0.3500 0.3500 59,157 -0.02(-5.41%)
Dec 16, 2022 0.3750 0.3800 0.3700 0.3700 36,263 -0.01(-1.33%)
Dec 15, 2022 0.3750 0.3850 0.3600 0.3750 99,398 +0.01(+1.35%)
Dec 14, 2022 0.3600 0.3700 0.3600 0.3700 19,361 +0.02(+5.71%)
Dec 13, 2022 0.3600 0.3650 0.3500 0.3500 75,937 -0.01(-2.78%)
Dec 12, 2022 0.3800 0.3800 0.3600 0.3600 76,303 -0.02(-5.26%)
Dec 09, 2022 0.3850 0.3900 0.3800 0.3800 44,067 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3700 0.3850 59,334 -0.01(-1.28%)
Dec 07, 2022 0.3800 0.3900 0.3800 0.3900 26,813 +0.00(+0.00%)
Dec 06, 2022 0.3750 0.3900 0.3750 0.3900 28,767 +0.01(+2.63%)
Dec 05, 2022 0.3800 0.3850 0.3750 0.3800 26,455 +0.02(+4.11%)
Dec 02, 2022 0.3800 0.3800 0.3600 0.3650 73,081 -0.02(-3.95%)
Dec 01, 2022 0.3900 0.3950 0.3700 0.3800 23,262 -0.01(-1.30%)
Nov 30, 2022 0.4000 0.4000 0.3800 0.3850 40,654 -0.02(-3.75%)
Nov 29, 2022 0.4000 0.4000 0.3950 0.4000 13,520 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3750 0.4000 71,850 -0.01(-2.44%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 10,406 +0.00(+0.00%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.4100 44,700 +0.01(+3.80%)
Nov 23, 2022 0.3800 0.3950 0.3700 0.3950 14,900 +0.03(+8.22%)
Nov 22, 2022 0.3800 0.3800 0.3650 0.3650 4,291 -0.01(-2.67%)
Nov 21, 2022 0.3950 0.3950 0.3700 0.3750 26,350 -0.02(-3.85%)
Nov 18, 2022 0.4000 0.4000 0.3700 0.3900 121,109 -0.01(-1.27%)
Nov 17, 2022 0.4100 0.4650 0.3850 0.3950 151,735 -0.01(-2.47%)
Nov 16, 2022 0.4000 0.4200 0.4000 0.4050 101,325 +0.00(+0.00%)
Nov 15, 2022 0.4100 0.4100 0.3900 0.4050 31,306 +0.02(+3.85%)
Nov 14, 2022 0.4000 0.4100 0.3900 0.3900 71,713 -0.01(-2.50%)
Nov 11, 2022 0.4050 0.4050 0.3850 0.4000 35,683 +0.02(+3.90%)
Nov 10, 2022 0.3950 0.4100 0.3850 0.3850 72,397 -0.01(-1.28%)
Nov 09, 2022 0.3900 0.3950 0.3900 0.3900 43,882 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.3950 0.3900 0.3900 48,983 +0.00(+0.00%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 8,448 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4050 0.3900 0.3900 30,932 +0.01(+1.30%)
Nov 03, 2022 0.3900 0.3900 0.3850 0.3850 5,168 -0.02(-3.75%)
Nov 02, 2022 0.4000 0.4000 0.3950 0.4000 22,486 +0.00(+0.00%)
Nov 01, 2022 0.4150 0.4150 0.4000 0.4000 11,685 +0.01(+1.27%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 54,264 -0.01(-1.25%)
Oct 28, 2022 0.4000 0.4000 0.3950 0.4000 32,901 +0.02(+3.90%)
Oct 27, 2022 0.4200 0.4200 0.3800 0.3850 22,700 +0.01(+1.32%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 36,273 -0.02(-5.00%)
Oct 25, 2022 0.4350 0.4350 0.4000 0.4000 33,702 -0.01(-3.61%)
Oct 24, 2022 0.4400 0.4400 0.3950 0.4150 46,672 -0.03(-5.68%)
Oct 21, 2022 0.4050 0.4650 0.3850 0.4400 138,797 +0.05(+14.29%)
Oct 20, 2022 0.4050 0.4050 0.3800 0.3850 21,493 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.3850 0.3850 14,429 -0.01(-1.28%)
Oct 18, 2022 0.4100 0.4100 0.3900 0.3900 19,073 -0.02(-3.70%)
Oct 17, 2022 0.4300 0.4300 0.4000 0.4050 33,581 -0.02(-5.81%)
Oct 14, 2022 0.4200 0.4550 0.4200 0.4300 11,297 -0.01(-1.15%)
Oct 13, 2022 0.4300 0.4350 0.4200 0.4350 57,348 -0.03(-7.45%)
Oct 12, 2022 0.4300 0.4700 0.4300 0.4700 43,796 +0.04(+9.30%)
Oct 11, 2022 0.4700 0.4700 0.4200 0.4300 47,266 -0.06(-12.24%)
Oct 07, 2022 0.4900 0 +0.04(+8.89%)
Oct 06, 2022 0.4750 0.4750 0.4400 0.4500 54,228 +0.01(+2.27%)
Oct 05, 2022 0.4900 0.5000 0.4300 0.4400 130,904 -0.06(-12.00%)
Oct 04, 2022 0.3700 0.5000 0.3400 0.5000 129,857 +0.16(+47.06%)
Oct 03, 2022 0.3100 0.3400 0.3100 0.3400 103,278 +0.04(+13.33%)
Sep 30, 2022 0.3050 0.3100 0.3000 0.3000 125,211 +0.01(+3.45%)
Sep 29, 2022 0.3400 0.3400 0.2800 0.2900 183,412 -0.04(-12.12%)
Sep 28, 2022 0.3150 0.3450 0.3150 0.3300 164,937 +0.02(+4.76%)
Sep 27, 2022 0.3100 0.3500 0.3000 0.3150 509,829 -0.01(-1.56%)
Sep 26, 2022 0.3800 0.4000 0.3200 0.3200 707,494 -0.08(-20.00%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4000 415,304 -0.04(-9.09%)
Sep 22, 2022 0.4350 0.4400 0.3950 0.4400 481,755 +0.01(+1.15%)
Sep 21, 2022 0.4400 0.4500 0.4350 0.4350 52,652 -0.01(-2.25%)
Sep 20, 2022 0.4400 0.4450 0.4400 0.4450 67,474 +0.02(+3.49%)
Sep 19, 2022 0.4200 0.4400 0.3900 0.4300 295,843 +0.00(+0.00%)
Sep 16, 2022 0.4250 0.4300 0.4250 0.4300 20,872 -0.01(-2.27%)
Sep 15, 2022 0.4450 0.4450 0.4400 0.4400 32,100 -0.01(-1.12%)
Sep 14, 2022 0.4500 0.4500 0.4200 0.4450 61,999 -0.01(-1.11%)
Sep 13, 2022 0.4600 0.4650 0.4450 0.4500 198,685 -0.02(-3.23%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4650 37,585 -0.01(-3.12%)
Sep 09, 2022 0.4900 0.5000 0.4650 0.4800 119,199 -0.01(-2.04%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.4900 61,830 -0.02(-3.92%)
Sep 07, 2022 0.4900 0.5100 0.4900 0.5100 93,320 +0.02(+4.08%)
Sep 06, 2022 0.5100 0.5100 0.4900 0.4900 77,729 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.