Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED
Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.0400 0 +0.00(+14.29%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 10 -0.01(-22.22%)
Nov 02, 2023 0.0350 0.0450 0.0350 0.0450 57,000 +0.01(+50.00%)
Oct 30, 2023 0.0300 800 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0300 0.0300 117,700 -0.01(-25.00%)
Oct 26, 2023 0.0400 0.0400 0.0300 0.0400 193,343 -0.01(-20.00%)
Oct 25, 2023 0.0400 0.0500 0.0350 0.0500 88,456 -0.00(-9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 179,000 +0.01(+25.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 16,098 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 18,150 +0.00(+14.29%)
Oct 16, 2023 0.0400 0.0500 0.0350 0.0350 111,000 +0.01(+16.67%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 187,690 -0.01(-25.00%)
Oct 11, 2023 0.0400 550 -0.01(-20.00%)
Oct 06, 2023 0.0500 110 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0400 0.0500 51,730 -0.00(-9.09%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Sep 29, 2023 0.0650 0 -0.01(-13.33%)
Sep 26, 2023 0.0750 0 +0.00(+0.00%)
Sep 25, 2023 0.0850 0.0850 0.0750 0.0750 2,750 -0.01(-6.25%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Sep 20, 2023 0.0900 0 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0900 40,959 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 19,800 +0.00(+5.88%)
Sep 14, 2023 0.0900 0.0900 0.0850 0.0850 26,050 +0.00(+0.00%)
Sep 12, 2023 0.0850 0 -0.01(-15.00%)
Sep 11, 2023 0.0900 0.1000 0.0900 0.1000 7,003 +0.01(+11.11%)
Sep 08, 2023 0.0900 0.0900 0.0900 0.0900 108,155 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 10,003 +0.00(+0.00%)
Sep 05, 2023 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.