Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.738	8.818	8.673	8.701	390,264	+0.01(+0.11%)
Aug 30, 2012	8.654	8.719	8.589	8.691	349,718	-0.02(-0.21%)
Aug 29, 2012	8.682	8.747	8.608	8.710	321,026	+0.06(+0.75%)
Aug 27, 2012	8.608	8.654	8.469	8.645	394,098	+0.07(+0.76%)
Aug 24, 2012	8.506	8.645	8.441	8.580	309,744	+0.03(+0.33%)
Aug 23, 2012	8.803	8.812	8.534	8.552	263,903	-0.27(-3.05%)
Aug 22, 2012	9.026	9.053	8.795	8.822	464,714	-0.25(-2.76%)
Aug 21, 2012	8.924	9.168	8.877	9.072	470,414	+0.14(+1.56%)
Aug 20, 2012	8.831	8.950	8.817	8.933	415,527	+0.10(+1.16%)
Aug 17, 2012	8.496	8.859	8.496	8.831	760,979	+0.45(+5.32%)
Aug 16, 2012	8.478	8.515	8.348	8.385	651,384	-0.08(-0.99%)
Aug 15, 2012	8.478	8.599	8.366	8.469	528,506	-0.05(-0.55%)
Aug 14, 2012	8.654	8.719	8.496	8.515	422,389	-0.08(-0.97%)
Aug 13, 2012	8.561	8.608	8.366	8.599	447,048	+0.05(+0.54%)
Aug 10, 2012	8.617	8.747	8.534	8.552	423,344	-0.08(-0.97%)
Aug 09, 2012	8.719	8.757	8.580	8.636	373,516	-0.07(-0.80%)
Aug 08, 2012	8.571	8.784	8.469	8.705	566,359	+0.08(+0.91%)
Aug 07, 2012	9.044	9.082	8.599	8.626	735,557	-0.39(-4.33%)
Aug 06, 2012	8.989	9.230	8.896	9.017	347,957	+0.02(+0.21%)
Aug 03, 2012	8.784	9.082	8.766	8.998	613,744	+0.31(+3.53%)
Aug 02, 2012	8.701	8.979	8.561	8.691	851,241	-0.04(-0.43%)
Aug 01, 2012	9.211	9.239	8.729	8.729	742,551	-0.46(-5.05%)
Jul 31, 2012	9.267	9.379	9.091	9.193	541,473	-0.09(-1.00%)
Jul 30, 2012	9.397	9.499	9.193	9.286	728,105	-0.12(-1.28%)
Jul 27, 2012	9.230	9.509	8.979	9.406	617,572	+0.17(+1.81%)
Jul 26, 2012	9.211	9.332	9.054	9.239	556,663	+0.11(+1.22%)
Jul 25, 2012	9.109	9.184	9.026	9.128	402,384	+0.07(+0.77%)
Jul 24, 2012	9.202	9.239	9.007	9.058	665,000	-0.13(-1.46%)
Jul 23, 2012	9.323	9.323	9.063	9.193	696,480	-0.31(-3.23%)
Jul 20, 2012	9.639	9.685	9.388	9.499	830,792	-0.19(-1.92%)
Jul 19, 2012	9.564	9.750	9.537	9.685	846,351	+0.19(+1.95%)
Jul 18, 2012	9.304	9.592	9.304	9.499	1,025,659	+0.17(+1.79%)
Jul 17, 2012	9.286	9.425	9.211	9.332	1,095,473	+0.06(+0.60%)
Jul 16, 2012	9.360	9.434	9.054	9.277	1,478,853	-0.47(-4.86%)
Jul 13, 2012	9.444	9.806	9.380	9.750	1,069,099	+0.34(+3.65%)
Jul 12, 2012	9.146	9.462	8.970	9.406	1,232,325	+0.25(+2.74%)
Jul 11, 2012	10.09	10.10	9.156	9.156	2,636,903	-0.95(-9.37%)
Jul 10, 2012	9.815	10.16	9.815	10.10	1,713,072	+0.34(+3.52%)
Jul 09, 2012	9.601	9.806	9.527	9.759	1,338,356	+0.16(+1.69%)
Jul 06, 2012	9.611	9.639	9.481	9.597	968,687	+0.00(+0.05%)
Jul 05, 2012	9.537	9.666	9.509	9.592	813,411	+0.00(+0.00%)
Jul 03, 2012	9.601	9.611	9.490	9.592	287,674	-0.02(-0.19%)
Jul 02, 2012	9.351	9.653	9.351	9.611	1,150,924	+0.31(+3.29%)
Jun 29, 2012	9.416	9.416	9.211	9.304	946,945	+0.02(+0.20%)
Jun 28, 2012	9.091	9.290	9.007	9.286	791,004	+0.17(+1.83%)
Jun 27, 2012	9.137	9.146	9.007	9.119	702,040	+0.06(+0.61%)
Jun 26, 2012	8.877	9.091	8.812	9.063	1,226,763	+0.23(+2.57%)
Jun 25, 2012	8.664	8.868	8.450	8.835	1,084,221	+0.03(+0.37%)
Jun 22, 2012	8.877	8.914	8.691	8.803	1,757,378	-0.12(-1.35%)
Jun 21, 2012	8.822	8.970	8.738	8.924	1,318,022	+0.25(+2.89%)
Jun 20, 2012	8.524	8.719	8.404	8.673	1,504,818	+0.16(+1.85%)
Jun 19, 2012	8.552	8.589	8.413	8.515	1,226,375	+0.26(+3.15%)
Jun 18, 2012	8.218	8.320	8.097	8.255	576,718	+0.00(+0.00%)
Jun 15, 2012	8.088	8.283	8.088	8.255	822,647	+0.16(+1.95%)
Jun 14, 2012	7.986	8.153	7.893	8.097	638,068	+0.12(+1.51%)
Jun 13, 2012	8.218	8.218	7.921	7.976	626,594	-0.22(-2.66%)
Jun 12, 2012	8.227	8.301	8.153	8.195	714,576	+0.02(+0.28%)
Jun 11, 2012	8.144	8.246	8.069	8.171	976,522	+0.13(+1.62%)
Jun 08, 2012	8.079	8.097	7.967	8.041	787,871	-0.06(-0.69%)
Jun 07, 2012	8.023	8.311	7.958	8.097	3,461,562	+0.38(+4.93%)
Jun 06, 2012	7.456	7.772	7.456	7.716	878,313	+0.31(+4.14%)
Jun 05, 2012	7.419	7.466	7.350	7.410	807,437	-0.01(-0.13%)
Jun 04, 2012	7.540	7.670	7.382	7.419	1,056,399	-0.12(-1.60%)
Jun 01, 2012	7.726	7.837	7.466	7.540	721,749	-0.38(-4.81%)
May 31, 2012	7.698	7.958	7.582	7.921	1,170,687	+0.24(+3.14%)
May 30, 2012	7.689	7.726	7.596	7.679	350,131	-0.06(-0.72%)
May 29, 2012	7.716	7.791	7.661	7.735	460,161	+0.06(+0.73%)
May 25, 2012	7.707	7.744	7.624	7.679	298,844	+0.02(+0.24%)
May 24, 2012	7.614	7.679	7.540	7.661	478,842	+0.07(+0.98%)
May 23, 2012	7.429	7.605	7.178	7.586	688,699	+0.11(+1.49%)
May 22, 2012	7.540	7.605	7.466	7.475	870,447	-0.01(-0.12%)
May 21, 2012	7.410	7.577	7.280	7.484	2,196,071	+0.31(+4.27%)
May 18, 2012	7.224	7.299	7.141	7.178	925,247	-0.04(-0.51%)
May 17, 2012	7.001	7.326	6.964	7.215	1,435,614	+0.20(+2.91%)
May 16, 2012	6.927	7.122	6.834	7.011	1,431,791	+0.10(+1.48%)
May 15, 2012	6.797	6.927	6.779	6.909	1,021,305	+0.13(+1.92%)
May 14, 2012	6.704	6.788	6.681	6.779	484,989	-0.01(-0.14%)
May 11, 2012	6.676	6.797	6.676	6.788	438,667	+0.04(+0.55%)
May 10, 2012	6.732	6.788	6.658	6.751	406,725	+0.07(+0.97%)
May 09, 2012	6.435	6.695	6.389	6.686	679,119	+0.18(+2.71%)
May 08, 2012	6.565	6.565	6.416	6.509	490,770	-0.07(-1.13%)
May 07, 2012	6.611	6.658	6.546	6.584	467,946	-0.02(-0.28%)
May 04, 2012	6.639	6.658	6.537	6.602	503,178	-0.09(-1.39%)
May 03, 2012	6.741	6.788	6.593	6.695	497,229	-0.07(-1.10%)
May 02, 2012	6.732	6.844	6.704	6.769	522,850	-0.02(-0.27%)
May 01, 2012	6.760	6.946	6.723	6.788	764,775	+0.08(+1.25%)
Apr 30, 2012	6.602	6.714	6.584	6.704	607,945	+0.10(+1.55%)
Apr 27, 2012	6.630	6.667	6.509	6.602	493,803	-0.05(-0.70%)
Apr 26, 2012	6.621	6.714	6.621	6.649	456,075	-0.01(-0.14%)
Apr 25, 2012	6.528	6.676	6.481	6.658	682,389	+0.20(+3.02%)
Apr 24, 2012	6.481	6.602	6.463	6.463	766,650	-0.01(-0.14%)
Apr 23, 2012	6.444	6.509	6.351	6.472	789,963	-0.03(-0.43%)
Apr 20, 2012	6.537	6.574	6.472	6.500	664,143	+0.04(+0.57%)
Apr 19, 2012	6.584	6.611	6.398	6.463	794,090	-0.12(-1.83%)
Apr 18, 2012	6.630	6.686	6.528	6.584	568,287	-0.08(-1.25%)
Apr 17, 2012	6.574	6.704	6.537	6.667	640,863	+0.17(+2.64%)
Apr 16, 2012	6.584	6.611	6.491	6.495	667,580	-0.05(-0.78%)
Apr 13, 2012	6.667	6.704	6.546	6.546	645,229	-0.16(-2.35%)
Apr 12, 2012	6.704	6.779	6.667	6.704	488,454	+0.02(+0.28%)
Apr 11, 2012	6.556	6.704	6.500	6.686	494,241	+0.21(+3.30%)
Apr 10, 2012	6.704	6.751	6.463	6.472	883,612	-0.20(-3.06%)
Apr 09, 2012	6.779	6.834	6.676	6.676	777,384	-0.20(-2.84%)
Apr 05, 2012	6.918	7.020	6.834	6.871	530,459	-0.07(-1.07%)
Apr 04, 2012	7.076	7.122	6.844	6.946	900,504	-0.18(-2.48%)
Apr 03, 2012	7.104	7.183	7.076	7.122	603,506	+0.00(+0.00%)
Apr 02, 2012	7.094	7.150	7.029	7.122	591,310	-0.01(-0.13%)
Mar 30, 2012	7.234	7.234	7.104	7.131	411,747	-0.04(-0.52%)
Mar 29, 2012	7.224	7.271	7.150	7.169	446,547	-0.11(-1.53%)
Mar 28, 2012	7.271	7.391	7.178	7.280	508,917	+0.01(+0.13%)
Mar 27, 2012	7.419	7.475	7.271	7.271	874,649	-0.16(-2.13%)
Mar 26, 2012	7.020	7.429	7.020	7.429	942,813	+0.47(+6.81%)
Mar 23, 2012	6.983	7.039	6.871	6.955	590,598	-0.05(-0.66%)
Mar 22, 2012	7.113	7.382	6.890	7.001	1,692,980	-0.47(-6.34%)
Mar 21, 2012	7.261	7.484	7.187	7.475	1,472,597	+0.22(+3.07%)
Mar 20, 2012	7.308	7.359	7.206	7.252	462,109	-0.13(-1.76%)
Mar 19, 2012	7.438	7.503	7.261	7.382	621,954	-0.05(-0.63%)
Mar 16, 2012	7.336	7.614	7.326	7.429	1,583,629	+0.13(+1.78%)
Mar 15, 2012	7.224	7.317	7.114	7.299	535,710	+0.09(+1.29%)
Mar 14, 2012	7.029	7.243	7.029	7.206	884,810	+0.15(+2.11%)
Mar 13, 2012	6.862	7.057	6.788	7.057	1,156,839	+0.28(+4.11%)
Mar 12, 2012	6.788	6.853	6.741	6.779	792,554	+0.01(+0.14%)
Mar 09, 2012	6.946	7.048	6.741	6.769	1,605,935	-0.13(-1.88%)
Mar 08, 2012	7.466	7.475	6.361	6.899	2,323,342	-0.50(-6.78%)
Mar 07, 2012	7.373	7.456	7.336	7.401	394,161	+0.06(+0.89%)
Mar 06, 2012	7.382	7.484	7.317	7.336	587,734	-0.14(-1.86%)
Mar 05, 2012	7.466	7.494	7.354	7.475	546,393	-0.02(-0.25%)
Mar 02, 2012	7.614	7.624	7.475	7.494	606,894	-0.11(-1.47%)
Mar 01, 2012	7.707	7.846	7.605	7.605	958,438	-0.07(-0.85%)
Feb 29, 2012	7.549	7.809	7.456	7.670	1,060,426	+0.13(+1.72%)
Feb 28, 2012	7.521	7.846	7.484	7.540	2,284,094	+0.17(+2.27%)
Feb 27, 2012	7.094	7.410	7.039	7.373	811,747	+0.23(+3.25%)
Feb 24, 2012	7.391	7.429	7.104	7.141	423,558	-0.25(-3.39%)
Feb 23, 2012	7.104	7.429	7.104	7.391	908,339	+0.29(+4.05%)
Feb 22, 2012	7.345	7.354	7.104	7.104	692,264	-0.24(-3.29%)
Feb 21, 2012	7.429	7.521	7.317	7.345	457,698	-0.06(-0.88%)
Feb 17, 2012	7.410	7.475	7.308	7.410	570,751	+0.04(+0.50%)
Feb 16, 2012	7.308	7.382	7.243	7.373	589,188	+0.06(+0.76%)
Feb 15, 2012	7.178	7.382	7.094	7.317	785,961	+0.15(+2.07%)
Feb 14, 2012	7.252	7.252	7.001	7.169	361,141	-0.09(-1.28%)
Feb 13, 2012	7.280	7.410	7.198	7.261	459,380	+0.04(+0.51%)
Feb 10, 2012	7.178	7.280	7.076	7.224	352,482	-0.05(-0.64%)
Feb 09, 2012	7.354	7.391	7.234	7.271	394,830	-0.07(-1.01%)
Feb 08, 2012	7.429	7.466	7.141	7.345	660,770	-0.05(-0.63%)
Feb 07, 2012	7.252	7.800	7.159	7.391	2,488,388	+0.14(+1.92%)
Feb 06, 2012	6.983	7.280	6.909	7.252	943,373	+0.26(+3.72%)
Feb 03, 2012	7.020	7.039	6.899	6.992	938,031	+0.10(+1.48%)
Feb 02, 2012	6.658	6.909	6.509	6.890	1,058,319	+0.27(+4.07%)
Feb 01, 2012	6.398	6.630	6.389	6.621	1,262,362	+0.26(+4.09%)
Jan 31, 2012	6.379	6.407	6.221	6.361	273,942	+0.04(+0.59%)
Jan 30, 2012	6.361	6.416	6.305	6.324	351,620	-0.08(-1.30%)
Jan 27, 2012	6.259	6.416	6.240	6.407	323,677	+0.09(+1.47%)
Jan 26, 2012	6.361	6.370	6.296	6.314	225,401	-0.04(-0.58%)
Jan 25, 2012	6.249	6.365	6.203	6.351	443,597	+0.11(+1.79%)
Jan 24, 2012	6.277	6.305	6.212	6.240	388,715	-0.07(-1.18%)
Jan 23, 2012	6.342	6.426	6.249	6.314	300,919	-0.04(-0.58%)
Jan 20, 2012	6.286	6.389	6.184	6.351	495,819	+0.05(+0.74%)
Jan 19, 2012	6.342	6.361	6.296	6.305	281,894	-0.01(-0.15%)
Jan 18, 2012	6.221	6.324	6.175	6.314	362,415	+0.07(+1.19%)
Jan 17, 2012	6.305	6.370	6.240	6.240	593,965	+0.01(+0.15%)
Jan 13, 2012	6.184	6.268	6.175	6.231	257,679	-0.02(-0.30%)
Jan 12, 2012	6.268	6.277	6.181	6.249	452,507	-0.02(-0.30%)
Jan 11, 2012	6.156	6.277	6.147	6.268	603,756	+0.06(+0.90%)
Jan 10, 2012	6.175	6.249	6.147	6.212	424,633	+0.09(+1.52%)
Jan 09, 2012	6.119	6.194	6.036	6.119	593,877	+0.04(+0.61%)
Jan 06, 2012	6.203	6.231	6.082	6.082	591,949	-0.13(-2.09%)
Jan 05, 2012	6.249	6.277	6.129	6.212	928,608	-0.15(-2.34%)
Jan 04, 2012	6.454	6.528	6.286	6.361	666,889	+0.11(+1.78%)
Dec 30, 2011	6.231	6.314	6.231	6.249	542,695	+0.02(+0.30%)
Dec 29, 2011	6.296	6.407	6.221	6.231	596,474	-0.03(-0.45%)
Dec 28, 2011	6.407	6.407	6.240	6.259	671,720	-0.15(-2.32%)
Dec 27, 2011	6.249	6.444	6.249	6.407	349,230	+0.13(+2.07%)
Dec 23, 2011	6.268	6.314	6.221	6.277	401,045	+0.12(+1.96%)
Dec 21, 2011	6.194	6.313	6.101	6.156	635,496	-0.03(-0.45%)
Dec 20, 2011	6.184	6.268	6.147	6.184	513,135	+0.16(+2.62%)
Dec 19, 2011	6.314	6.454	6.026	6.026	493,615	-0.20(-3.28%)
Dec 16, 2011	6.305	6.435	6.194	6.231	1,247,588	-0.01(-0.15%)
Dec 15, 2011	6.351	6.351	6.203	6.240	430,481	-0.01(-0.15%)
Dec 14, 2011	6.351	6.426	6.221	6.249	394,803	-0.18(-2.75%)
Dec 13, 2011	6.639	6.714	6.416	6.426	308,614	-0.18(-2.67%)
Dec 12, 2011	6.556	6.621	6.495	6.602	270,286	-0.06(-0.84%)
Dec 09, 2011	6.639	6.769	6.630	6.658	347,443	+0.04(+0.56%)
Dec 08, 2011	6.751	6.806	6.537	6.621	360,806	-0.21(-3.12%)
Dec 07, 2011	6.714	6.844	6.630	6.834	391,029	+0.07(+0.96%)
Dec 06, 2011	6.918	6.946	6.746	6.769	384,005	-0.15(-2.15%)
Dec 05, 2011	6.927	6.974	6.853	6.918	337,468	+0.10(+1.50%)
Dec 02, 2011	6.853	6.862	6.769	6.816	295,574	+0.07(+1.10%)
Dec 01, 2011	6.621	6.797	6.611	6.741	552,028	+0.19(+2.83%)
Nov 30, 2011	6.491	6.686	6.481	6.556	699,340	+0.33(+5.22%)
Nov 29, 2011	6.472	6.519	6.221	6.231	427,265	-0.23(-3.59%)
Nov 28, 2011	6.268	6.509	6.129	6.463	477,493	+0.40(+6.59%)
Nov 25, 2011	6.212	6.361	6.064	6.064	250,191	-0.16(-2.54%)
Nov 23, 2011	6.351	6.416	6.184	6.221	433,871	-0.18(-2.76%)
Nov 22, 2011	6.481	6.574	6.351	6.398	429,599	-0.08(-1.29%)
Nov 21, 2011	6.630	6.695	6.463	6.481	548,942	-0.23(-3.46%)
Nov 18, 2011	6.621	6.741	6.611	6.714	265,770	+0.08(+1.26%)
Nov 17, 2011	6.649	6.769	6.602	6.630	395,716	-0.03(-0.42%)
Nov 16, 2011	6.714	6.844	6.649	6.658	315,136	-0.14(-2.05%)
Nov 15, 2011	6.649	6.853	6.630	6.797	230,963	+0.12(+1.81%)
Nov 14, 2011	6.816	6.816	6.667	6.676	262,363	-0.16(-2.31%)
Nov 11, 2011	6.760	6.925	6.760	6.834	320,035	+0.13(+1.94%)
Nov 10, 2011	6.593	6.797	6.593	6.704	379,910	+0.00(+0.00%)
Nov 09, 2011	6.844	6.853	6.704	6.704	385,386	-0.34(-4.87%)
Nov 08, 2011	7.048	7.090	6.844	7.048	340,419	+0.05(+0.66%)
Nov 07, 2011	6.964	7.029	6.862	7.001	225,232	+0.04(+0.53%)
Nov 04, 2011	6.974	7.057	6.871	6.964	262,538	-0.07(-0.92%)
Nov 03, 2011	7.094	7.141	6.806	7.029	347,242	+0.04(+0.53%)
Nov 02, 2011	6.909	7.020	6.806	6.992	599,232	+0.17(+2.45%)
Nov 01, 2011	6.667	6.946	6.667	6.825	587,544	-0.06(-0.81%)
Oct 31, 2011	6.992	7.085	6.881	6.881	474,874	-0.25(-3.52%)
Oct 28, 2011	7.057	7.234	7.048	7.131	585,516	+0.04(+0.52%)
Oct 27, 2011	6.862	7.187	6.751	7.094	1,207,097	+0.45(+6.70%)
Oct 26, 2011	6.500	6.686	6.370	6.649	2,045,640	+0.25(+3.92%)
Oct 25, 2011	6.519	6.574	6.398	6.398	822,910	-0.19(-2.82%)
Oct 24, 2011	6.351	6.602	6.342	6.584	768,364	+0.26(+4.11%)
Oct 21, 2011	6.454	6.481	6.259	6.324	843,739	+0.03(+0.44%)
Oct 20, 2011	6.426	6.435	6.221	6.296	963,779	-0.11(-1.74%)
Oct 19, 2011	6.704	6.797	6.175	6.407	1,646,951	-0.39(-5.74%)
Oct 18, 2011	6.658	6.834	6.509	6.797	745,884	+0.19(+2.81%)
Oct 17, 2011	6.955	6.974	6.574	6.611	668,189	-0.43(-6.07%)
Oct 14, 2011	6.955	7.113	6.890	7.039	492,177	+0.20(+2.99%)
Oct 13, 2011	6.667	6.918	6.528	6.834	466,483	+0.12(+1.80%)
Oct 12, 2011	6.686	6.779	6.639	6.714	665,904	+0.06(+0.98%)
Oct 11, 2011	6.435	6.658	6.435	6.649	418,726	+0.16(+2.43%)
Oct 10, 2011	6.361	6.546	6.305	6.491	521,762	+0.25(+4.02%)
Oct 07, 2011	6.426	6.519	6.240	6.240	606,061	-0.14(-2.18%)
Oct 06, 2011	6.324	6.389	6.082	6.379	604,205	+0.18(+2.84%)
Oct 05, 2011	6.333	6.333	6.110	6.203	715,436	-0.10(-1.62%)
Oct 04, 2011	6.138	6.324	5.896	6.305	2,237,779	+0.01(+0.15%)
Oct 03, 2011	6.528	6.658	6.231	6.296	803,233	-0.27(-4.10%)
Sep 30, 2011	6.732	6.918	6.537	6.565	901,221	-0.28(-4.07%)
Sep 29, 2011	6.909	6.946	6.649	6.844	534,815	+0.11(+1.66%)
Sep 28, 2011	7.094	7.178	6.704	6.732	852,201	-0.36(-5.10%)
Sep 27, 2011	7.169	7.313	7.020	7.094	819,124	+0.08(+1.19%)
Sep 26, 2011	6.927	7.057	6.704	7.011	981,122	+0.14(+2.03%)
Sep 23, 2011	6.788	7.057	6.704	6.871	1,416,208	+0.08(+1.23%)
Sep 22, 2011	6.556	6.871	6.342	6.788	1,174,748	+0.04(+0.55%)
Sep 21, 2011	7.131	7.206	6.741	6.751	747,748	-0.37(-5.22%)
Sep 20, 2011	7.206	7.419	7.122	7.122	587,566	-0.07(-1.03%)
Sep 19, 2011	7.299	7.401	7.159	7.196	537,539	-0.21(-2.88%)
Sep 16, 2011	7.494	7.511	7.326	7.410	760,881	-0.04(-0.50%)
Sep 15, 2011	7.503	7.614	7.419	7.447	697,122	-0.01(-0.12%)
Sep 14, 2011	7.317	7.549	7.196	7.456	1,157,392	+0.23(+3.21%)
Sep 13, 2011	7.308	7.517	7.141	7.224	1,369,420	-0.02(-0.26%)
Sep 12, 2011	7.224	7.438	7.169	7.243	1,587,285	-0.06(-0.89%)
Sep 09, 2011	7.856	7.893	7.308	7.308	1,644,358	-0.62(-7.85%)
Sep 08, 2011	8.181	8.311	7.846	7.930	795,135	-0.33(-4.04%)
Sep 07, 2011	8.227	8.366	8.106	8.264	1,150,906	+0.11(+1.37%)
Sep 06, 2011	7.939	8.195	7.902	8.153	498,005	-0.07(-0.90%)
Sep 02, 2011	8.199	8.357	8.097	8.227	634,261	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Cp (NQ: SONC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sonic Cp (NQ: SONC )

Historical Prices

Sections

Services

The Evening Leader