Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.271 7.382 7.094 7.122 524,442 -0.16(-2.17%)
Aug 30, 2010 7.382 7.447 7.280 7.280 292,705 -0.15(-2.00%)
Aug 27, 2010 7.401 7.475 7.234 7.429 580,853 +0.12(+1.65%)
Aug 26, 2010 7.419 7.512 7.281 7.308 606,936 -0.10(-1.38%)
Aug 25, 2010 7.354 7.466 7.289 7.410 771,995 -0.01(-0.13%)
Aug 24, 2010 7.429 7.484 7.336 7.419 644,939 -0.08(-1.11%)
Aug 23, 2010 7.614 7.716 7.484 7.503 430,785 -0.05(-0.62%)
Aug 20, 2010 7.577 7.670 7.429 7.549 527,991 -0.07(-0.97%)
Aug 19, 2010 7.447 7.661 7.336 7.624 1,162,202 +0.12(+1.61%)
Aug 18, 2010 7.540 7.633 7.489 7.503 1,101,355 -0.07(-0.86%)
Aug 17, 2010 7.456 7.698 7.429 7.568 390,639 +0.20(+2.77%)
Aug 16, 2010 7.336 7.475 7.261 7.364 270,893 -0.03(-0.38%)
Aug 13, 2010 7.503 7.568 7.391 7.391 455,642 -0.16(-2.18%)
Aug 12, 2010 7.466 7.656 7.456 7.556 454,540 -0.04(-0.52%)
Aug 11, 2010 7.716 7.791 7.577 7.596 351,693 -0.28(-3.54%)
Aug 10, 2010 7.995 8.041 7.716 7.874 386,863 -0.20(-2.42%)
Aug 09, 2010 7.949 8.106 7.828 8.069 492,795 +0.15(+1.88%)
Aug 06, 2010 7.939 8.060 7.791 7.921 503,063 -0.09(-1.16%)
Aug 05, 2010 8.171 8.357 8.014 8.014 291,439 -0.20(-2.38%)
Aug 04, 2010 8.274 8.459 8.074 8.209 369,437 -0.05(-0.56%)
Aug 03, 2010 8.339 8.459 8.255 8.255 518,157 -0.11(-1.33%)
Aug 02, 2010 8.292 8.385 8.185 8.366 504,883 +0.20(+2.39%)
Jul 30, 2010 8.181 8.431 8.041 8.171 761,516 -0.14(-1.68%)
Jul 29, 2010 8.459 8.459 8.041 8.311 672,623 -0.07(-0.89%)
Jul 28, 2010 8.385 8.496 8.301 8.385 593,802 -0.05(-0.55%)
Jul 27, 2010 8.496 8.496 8.348 8.431 638,392 +0.00(+0.00%)
Jul 26, 2010 8.329 8.478 8.255 8.431 678,795 +0.15(+1.79%)
Jul 23, 2010 8.051 8.376 7.967 8.283 869,186 +0.18(+2.18%)
Jul 22, 2010 7.846 8.125 7.800 8.106 685,765 +0.34(+4.43%)
Jul 21, 2010 7.865 7.930 7.707 7.763 709,065 -0.03(-0.36%)
Jul 20, 2010 7.568 7.819 7.568 7.791 656,621 +0.15(+1.94%)
Jul 19, 2010 7.512 7.642 7.512 7.642 629,828 +0.14(+1.86%)
Jul 16, 2010 7.744 7.884 7.475 7.503 697,652 -0.32(-4.04%)
Jul 15, 2010 7.772 7.846 7.503 7.819 702,378 +0.03(+0.36%)
Jul 14, 2010 7.874 7.930 7.689 7.791 1,226,528 -0.07(-0.94%)
Jul 13, 2010 7.549 7.893 7.494 7.865 1,399,416 +0.41(+5.48%)
Jul 12, 2010 7.280 7.466 7.261 7.456 764,716 +0.18(+2.42%)
Jul 09, 2010 7.076 7.289 7.057 7.280 578,713 +0.20(+2.75%)
Jul 08, 2010 7.104 7.150 6.964 7.085 556,899 +0.07(+1.06%)
Jul 07, 2010 6.871 7.011 6.760 7.011 889,997 +0.18(+2.58%)
Jul 06, 2010 7.336 7.429 6.765 6.834 1,332,860 -0.37(-5.15%)
Jul 02, 2010 7.206 7.317 7.131 7.206 1,260,262 +0.05(+0.65%)
Jul 01, 2010 7.234 7.234 6.983 7.159 894,383 -0.04(-0.52%)
Jun 30, 2010 7.308 7.391 7.159 7.196 1,057,435 -0.09(-1.27%)
Jun 29, 2010 7.456 7.494 7.289 7.289 1,454,540 -0.33(-4.27%)
Jun 25, 2010 7.614 7.744 7.568 7.614 1,588,811 +0.05(+0.61%)
Jun 24, 2010 7.670 7.726 7.540 7.568 1,448,234 -0.13(-1.69%)
Jun 23, 2010 7.958 7.986 7.670 7.698 2,090,348 -0.21(-2.70%)
Jun 22, 2010 8.580 8.580 7.856 7.911 3,135,865 -0.72(-8.29%)
Jun 21, 2010 8.998 9.007 8.552 8.626 917,265 -0.14(-1.59%)
Jun 18, 2010 8.719 8.845 8.664 8.766 742,741 +0.10(+1.18%)
Jun 17, 2010 8.719 8.738 8.543 8.664 817,775 -0.06(-0.64%)
Jun 16, 2010 8.868 8.914 8.636 8.719 1,945,312 -0.47(-5.15%)
Jun 15, 2010 9.156 9.379 9.072 9.193 612,857 +0.15(+1.64%)
Jun 14, 2010 8.905 9.193 8.905 9.044 585,457 +0.20(+2.20%)
Jun 11, 2010 9.091 9.165 8.840 8.849 1,287,737 -0.37(-3.98%)
Jun 10, 2010 9.184 9.221 8.859 9.216 659,623 +0.19(+2.11%)
Jun 09, 2010 9.063 9.174 8.951 9.026 876,906 +0.22(+2.53%)
Jun 08, 2010 8.812 8.849 8.599 8.803 657,569 +0.05(+0.53%)
Jun 07, 2010 9.258 9.304 8.691 8.757 2,215,122 -0.48(-5.23%)
Jun 04, 2010 9.453 9.527 9.211 9.239 660,379 -0.40(-4.14%)
Jun 03, 2010 9.555 9.732 9.518 9.639 467,591 +0.13(+1.37%)
Jun 02, 2010 9.601 9.629 9.091 9.509 3,402,516 +0.00(+0.00%)
Jun 01, 2010 9.713 9.769 9.499 9.509 597,796 -0.29(-2.94%)
May 28, 2010 9.796 9.908 9.606 9.796 636,310 +0.00(+0.00%)
May 27, 2010 9.741 9.815 9.537 9.796 1,081,835 +0.26(+2.73%)
May 26, 2010 9.899 10.02 9.499 9.537 1,645,468 -0.32(-3.30%)
May 25, 2010 9.787 9.973 9.639 9.861 1,045,948 -0.17(-1.67%)
May 24, 2010 10.11 10.24 10.01 10.03 561,347 -0.12(-1.19%)
May 21, 2010 9.913 10.17 9.751 10.15 1,468,107 +0.06(+0.55%)
May 20, 2010 10.09 10.39 10.03 10.09 1,302,713 -0.46(-4.31%)
May 19, 2010 10.68 10.85 10.47 10.55 795,860 -0.17(-1.56%)
May 18, 2010 10.97 11.06 10.69 10.72 990,994 -0.15(-1.37%)
May 17, 2010 10.82 10.96 10.70 10.86 1,407,541 +0.12(+1.12%)
May 14, 2010 10.84 10.91 10.62 10.74 1,189,337 -0.15(-1.36%)
May 13, 2010 10.86 10.96 10.75 10.89 941,276 -0.05(-0.43%)
May 12, 2010 10.79 10.99 10.79 10.94 760,609 +0.15(+1.38%)
May 11, 2010 10.79 10.95 10.55 10.79 1,260,036 +0.05(+0.43%)
May 10, 2010 10.68 10.94 10.54 10.74 980,454 +0.49(+4.80%)
May 07, 2010 10.45 10.49 9.750 10.25 1,121,649 -0.20(-1.95%)
May 06, 2010 10.96 11.12 9.100 10.46 1,054,910 -0.54(-4.90%)
May 05, 2010 11.12 11.33 10.93 10.99 835,004 -0.16(-1.41%)
May 04, 2010 11.17 11.30 10.99 11.15 1,214,537 -0.14(-1.23%)
May 03, 2010 10.92 11.33 10.73 11.29 824,316 +0.41(+3.75%)
Apr 30, 2010 11.14 11.23 10.74 10.88 912,393 -0.26(-2.33%)
Apr 29, 2010 11.02 11.25 10.67 11.14 1,657,606 +0.22(+2.04%)
Apr 28, 2010 11.37 11.51 10.87 10.92 1,319,654 -0.43(-3.76%)
Apr 27, 2010 11.60 11.69 11.29 11.35 1,084,686 -0.32(-2.71%)
Apr 26, 2010 11.80 11.80 11.59 11.66 632,010 -0.14(-1.18%)
Apr 23, 2010 12.07 12.07 11.70 11.80 884,792 -0.27(-2.23%)
Apr 22, 2010 11.51 12.17 11.44 12.07 1,235,604 +0.46(+3.92%)
Apr 21, 2010 11.56 11.63 11.39 11.62 812,490 +0.08(+0.72%)
Apr 20, 2010 11.19 11.55 11.15 11.53 963,646 +0.36(+3.24%)
Apr 19, 2010 11.26 11.38 10.99 11.17 559,471 -0.11(-0.99%)
Apr 16, 2010 11.19 11.48 11.12 11.28 1,075,103 +0.06(+0.50%)
Apr 15, 2010 11.30 11.47 11.18 11.23 661,725 -0.06(-0.49%)
Apr 14, 2010 11.34 11.44 11.21 11.28 482,668 +0.06(+0.50%)
Apr 13, 2010 11.55 11.67 11.22 11.23 1,050,139 -0.34(-2.97%)
Apr 12, 2010 10.79 11.59 10.79 11.57 2,373,457 +0.84(+7.79%)
Apr 09, 2010 10.74 10.90 10.64 10.73 984,364 -0.05(-0.43%)
Apr 08, 2010 10.67 10.90 10.63 10.78 848,679 +0.04(+0.35%)
Apr 07, 2010 10.75 10.95 10.64 10.74 1,771,701 +0.06(+0.52%)
Apr 06, 2010 10.54 10.69 10.48 10.69 581,114 +0.12(+1.14%)
Apr 05, 2010 10.35 10.57 10.35 10.57 879,658 +0.23(+2.25%)
Apr 01, 2010 10.32 10.34 10.34 10.34 909,131 +0.07(+0.63%)
Mar 31, 2010 10.33 10.46 10.22 10.27 1,013,933 -0.08(-0.81%)
Mar 30, 2010 10.34 10.53 10.24 10.35 797,870 -0.01(-0.09%)
Mar 29, 2010 10.36 10.46 10.05 10.36 894,154 +0.00(+0.00%)
Mar 26, 2010 10.32 10.56 10.26 10.36 1,533,649 +0.06(+0.54%)
Mar 25, 2010 10.11 10.66 9.992 10.31 3,503,892 +0.20(+1.93%)
Mar 24, 2010 9.769 10.16 9.397 10.11 6,560,196 -0.28(-2.68%)
Mar 23, 2010 10.35 10.47 10.28 10.39 1,930,616 +0.07(+0.72%)
Mar 22, 2010 10.29 10.35 10.11 10.32 1,338,128 -0.07(-0.72%)
Mar 19, 2010 10.38 10.39 10.14 10.39 1,625,006 +0.04(+0.36%)
Mar 18, 2010 10.33 10.38 10.22 10.35 1,201,783 +0.04(+0.36%)
Mar 17, 2010 10.33 10.45 10.25 10.32 1,612,432 +0.03(+0.27%)
Mar 16, 2010 9.936 10.38 9.927 10.29 5,237,702 +0.55(+5.62%)
Mar 15, 2010 9.685 9.750 9.400 9.741 1,103,572 +0.08(+0.87%)
Mar 12, 2010 9.295 9.750 9.295 9.657 1,902,406 +0.14(+1.46%)
Mar 11, 2010 9.082 9.592 9.054 9.518 3,552,499 +0.34(+3.74%)
Mar 10, 2010 8.664 9.193 8.589 9.174 5,355,346 +0.84(+10.02%)
Mar 09, 2010 7.893 8.487 7.893 8.339 2,031,884 +0.40(+5.03%)
Mar 08, 2010 8.014 8.125 7.930 7.939 1,009,805 -0.06(-0.70%)
Mar 05, 2010 7.884 8.004 7.791 7.995 1,046,997 +0.17(+2.14%)
Mar 04, 2010 7.744 7.856 7.698 7.828 965,355 +0.06(+0.84%)
Mar 03, 2010 7.846 7.902 7.754 7.763 1,279,566 -0.06(-0.71%)
Mar 02, 2010 7.837 7.856 7.772 7.819 642,863 -0.04(-0.47%)
Mar 01, 2010 7.911 7.939 7.763 7.856 778,451 -0.03(-0.35%)
Feb 26, 2010 7.856 7.930 7.846 7.884 746,430 +0.14(+1.80%)
Feb 25, 2010 7.689 7.754 7.633 7.744 653,471 +0.01(+0.12%)
Feb 24, 2010 7.846 7.893 7.679 7.735 640,718 -0.07(-0.83%)
Feb 23, 2010 7.828 7.911 7.768 7.800 619,718 -0.03(-0.36%)
Feb 22, 2010 7.800 7.846 7.772 7.828 492,897 +0.03(+0.36%)
Feb 19, 2010 7.893 7.921 7.763 7.800 658,886 -0.09(-1.18%)
Feb 18, 2010 7.958 7.967 7.865 7.893 433,141 -0.05(-0.58%)
Feb 17, 2010 7.884 7.976 7.837 7.939 545,264 +0.10(+1.30%)
Feb 16, 2010 7.856 7.865 7.735 7.837 412,787 +0.07(+0.84%)
Feb 12, 2010 7.707 7.772 7.772 7.772 696,117 +0.02(+0.24%)
Feb 11, 2010 7.735 7.754 7.651 7.754 702,955 +0.02(+0.24%)
Feb 10, 2010 7.661 7.781 7.624 7.735 437,470 +0.03(+0.36%)
Feb 09, 2010 7.716 7.781 7.624 7.707 821,890 +0.08(+1.10%)
Feb 08, 2010 7.577 7.707 7.531 7.624 572,938 +0.02(+0.24%)
Feb 05, 2010 7.577 7.642 7.494 7.605 445,154 +0.03(+0.37%)
Feb 04, 2010 7.726 7.772 7.577 7.577 635,028 -0.19(-2.51%)
Feb 03, 2010 7.874 7.911 7.726 7.772 508,707 -0.10(-1.30%)
Feb 02, 2010 7.911 7.967 7.846 7.874 549,636 -0.06(-0.70%)
Feb 01, 2010 7.846 7.949 7.707 7.930 673,506 +0.10(+1.30%)
Jan 29, 2010 7.846 7.949 7.805 7.828 606,300 +0.00(+0.00%)
Jan 28, 2010 7.874 7.986 7.754 7.828 680,125 -0.07(-0.82%)
Jan 27, 2010 7.856 7.911 7.735 7.893 1,000,660 -0.02(-0.23%)
Jan 26, 2010 7.930 8.014 7.874 7.911 1,024,149 -0.04(-0.47%)
Jan 25, 2010 8.097 8.106 7.916 7.949 1,133,783 -0.10(-1.27%)
Jan 22, 2010 8.144 8.209 8.041 8.051 729,657 -0.08(-1.03%)
Jan 21, 2010 8.376 8.404 8.125 8.134 1,118,385 -0.20(-2.45%)
Jan 20, 2010 8.274 8.357 8.274 8.339 1,247,395 +0.02(+0.22%)
Jan 19, 2010 8.218 8.325 8.181 8.320 1,085,276 +0.15(+1.82%)
Jan 15, 2010 8.171 8.171 8.171 8.171 1,515,865 +0.06(+0.69%)
Jan 14, 2010 8.023 8.134 7.986 8.116 846,630 +0.08(+1.04%)
Jan 13, 2010 8.069 8.106 7.939 8.032 990,123 +0.03(+0.35%)
Jan 12, 2010 7.893 8.014 7.846 8.004 1,422,440 +0.08(+1.06%)
Jan 11, 2010 8.060 8.060 7.902 7.921 1,447,930 -0.07(-0.81%)
Jan 08, 2010 8.023 8.088 7.939 7.986 1,508,287 -0.07(-0.92%)
Jan 07, 2010 8.283 8.320 8.004 8.060 2,175,084 -0.21(-2.58%)
Jan 06, 2010 8.357 8.677 8.264 8.274 7,239,400 -1.24(-13.07%)
Jan 05, 2010 9.676 9.778 9.472 9.518 938,936 -0.04(-0.39%)
Jan 04, 2010 9.499 9.555 9.314 9.555 800,183 +0.20(+2.18%)
Dec 31, 2009 9.629 9.351 9.351 9.351 924,854 -0.32(-3.27%)
Dec 30, 2009 9.806 9.852 9.611 9.666 466,245 -0.19(-1.89%)
Dec 29, 2009 9.834 9.899 9.750 9.852 228,237 +0.07(+0.76%)
Dec 28, 2009 9.861 9.889 9.732 9.778 260,843 -0.07(-0.75%)
Dec 24, 2009 9.843 9.917 9.824 9.852 225,157 +0.05(+0.47%)
Dec 23, 2009 9.732 9.834 9.663 9.806 195,314 +0.15(+1.54%)
Dec 22, 2009 9.629 9.750 9.584 9.657 321,123 +0.07(+0.78%)
Dec 21, 2009 9.397 9.713 9.388 9.583 453,924 +0.21(+2.28%)
Dec 18, 2009 9.379 9.444 9.286 9.369 1,343,543 -0.03(-0.30%)
Dec 17, 2009 9.434 9.518 9.304 9.397 299,128 -0.13(-1.36%)
Dec 16, 2009 9.537 9.685 9.444 9.527 475,026 +0.06(+0.69%)
Dec 15, 2009 9.472 9.583 9.425 9.462 411,161 -0.01(-0.10%)
Dec 14, 2009 9.239 9.490 9.174 9.472 559,104 +0.20(+2.20%)
Dec 11, 2009 9.184 9.304 9.063 9.267 440,958 +0.16(+1.73%)
Dec 10, 2009 9.119 9.156 9.017 9.109 397,878 +0.06(+0.62%)
Dec 09, 2009 9.091 9.091 8.970 9.054 291,188 -0.06(-0.71%)
Dec 08, 2009 8.998 9.202 8.905 9.119 556,858 -0.16(-1.70%)
Dec 07, 2009 9.211 9.351 9.211 9.277 674,493 +0.09(+1.01%)
Dec 04, 2009 9.109 9.332 9.017 9.184 727,555 +0.15(+1.64%)
Dec 03, 2009 9.109 9.230 9.026 9.035 439,846 -0.07(-0.71%)
Dec 02, 2009 8.970 9.193 8.942 9.100 384,183 +0.10(+1.14%)
Dec 01, 2009 9.063 9.082 8.951 8.998 423,197 +0.05(+0.52%)
Nov 30, 2009 9.119 9.211 8.863 8.951 906,893 +0.08(+0.94%)
Nov 27, 2009 8.784 9.054 8.784 8.868 239,187 -0.18(-1.95%)
Nov 25, 2009 9.109 9.109 8.993 9.044 349,115 -0.02(-0.20%)
Nov 24, 2009 9.035 9.109 8.826 9.063 673,360 -0.01(-0.10%)
Nov 23, 2009 9.007 9.177 8.961 9.072 450,039 +0.18(+1.98%)
Nov 20, 2009 8.757 8.998 8.757 8.896 309,115 +0.05(+0.52%)
Nov 19, 2009 8.914 8.914 8.664 8.849 523,763 -0.15(-1.65%)
Nov 18, 2009 9.063 9.184 8.942 8.998 330,456 -0.04(-0.41%)
Nov 17, 2009 8.989 9.119 8.951 9.035 270,415 -0.03(-0.31%)
Nov 16, 2009 8.877 9.193 8.775 9.063 956,572 +0.33(+3.83%)
Nov 13, 2009 8.701 8.868 8.645 8.729 625,310 -0.07(-0.84%)
Nov 12, 2009 8.961 9.082 8.775 8.803 498,776 -0.20(-2.27%)
Nov 11, 2009 9.109 9.165 8.905 9.007 733,340 +0.00(+0.00%)
Nov 10, 2009 9.193 9.304 8.942 9.007 827,903 -0.27(-2.90%)
Nov 09, 2009 9.314 9.462 9.202 9.277 506,589 +0.02(+0.20%)
Nov 06, 2009 9.137 9.341 9.063 9.258 593,218 +0.04(+0.40%)
Nov 05, 2009 8.896 9.230 8.831 9.221 599,473 +0.39(+4.42%)
Nov 04, 2009 8.979 8.979 8.794 8.831 696,222 -0.09(-1.04%)
Nov 03, 2009 8.626 8.970 8.580 8.924 847,137 +0.25(+2.89%)
Nov 02, 2009 8.710 8.738 8.404 8.673 1,319,430 -0.01(-0.11%)
Oct 30, 2009 8.877 8.961 8.682 8.682 826,279 -0.28(-3.11%)
Oct 29, 2009 8.831 9.072 8.746 8.961 1,159,125 +0.25(+2.88%)
Oct 28, 2009 9.100 9.137 8.664 8.710 1,406,380 -0.36(-3.99%)
Oct 27, 2009 9.174 9.341 9.054 9.072 840,074 -0.09(-1.01%)
Oct 26, 2009 9.267 9.472 8.951 9.165 1,194,264 -0.12(-1.30%)
Oct 23, 2009 9.351 9.518 9.267 9.286 437,920 -0.16(-1.67%)
Oct 22, 2009 9.351 9.574 9.184 9.444 781,665 +0.14(+1.50%)
Oct 21, 2009 10.09 10.20 9.267 9.304 2,334,013 -1.07(-10.30%)
Oct 20, 2009 10.30 10.49 10.19 10.37 1,306,639 -0.06(-0.53%)
Oct 19, 2009 10.32 10.47 10.25 10.43 499,738 +0.18(+1.72%)
Oct 16, 2009 9.917 10.36 9.869 10.25 1,150,358 +0.28(+2.79%)
Oct 15, 2009 9.992 10.01 9.936 9.973 665,530 -0.05(-0.46%)
Oct 14, 2009 10.20 10.20 9.954 10.02 489,925 -0.05(-0.46%)
Oct 13, 2009 10.07 10.11 9.861 10.07 558,103 +0.00(+0.00%)
Oct 12, 2009 9.992 10.14 9.954 10.07 295,173 +0.08(+0.84%)
Oct 09, 2009 10.05 10.22 9.917 9.982 1,056,747 -0.04(-0.37%)
Oct 08, 2009 10.01 10.21 9.996 10.02 670,445 +0.13(+1.31%)
Oct 07, 2009 9.954 10.13 9.759 9.889 522,478 -0.14(-1.39%)
Oct 06, 2009 9.880 10.15 9.834 10.03 708,258 +0.19(+1.89%)
Oct 05, 2009 9.852 9.954 9.741 9.843 544,012 +0.07(+0.66%)
Oct 02, 2009 9.704 9.978 9.657 9.778 469,150 +0.01(+0.09%)
Oct 01, 2009 10.20 10.26 9.694 9.769 724,422 -0.50(-4.88%)
Sep 30, 2009 10.27 10.36 9.936 10.27 727,906 -0.03(-0.27%)
Sep 29, 2009 10.15 10.38 9.917 10.30 819,047 +0.19(+1.84%)
Sep 28, 2009 10.08 10.21 9.861 10.11 532,436 +0.12(+1.21%)
Sep 25, 2009 9.834 10.17 9.815 9.992 1,154,645 -0.19(-1.91%)
Sep 24, 2009 10.54 10.61 10.11 10.19 471,427 -0.33(-3.18%)
Sep 23, 2009 10.72 10.79 10.50 10.52 695,808 -0.15(-1.39%)
Sep 22, 2009 10.75 10.99 10.67 10.67 936,779 +0.00(+0.00%)
Sep 21, 2009 10.47 10.70 10.31 10.67 803,213 +0.04(+0.35%)
Sep 18, 2009 10.57 10.76 10.36 10.63 1,330,940 -0.26(-2.39%)
Sep 17, 2009 11.20 11.73 10.73 10.89 2,131,203 -0.27(-2.41%)
Sep 16, 2009 10.91 11.19 10.86 11.16 633,034 +0.31(+2.82%)
Sep 15, 2009 10.72 10.90 10.67 10.86 872,382 +0.08(+0.78%)
Sep 14, 2009 10.50 10.82 10.46 10.77 579,159 +0.24(+2.29%)
Sep 11, 2009 10.63 10.63 10.49 10.53 360,562 -0.06(-0.53%)
Sep 10, 2009 10.53 10.63 10.39 10.59 946,974 +0.06(+0.53%)
Sep 09, 2009 10.60 10.64 10.29 10.53 1,086,853 -0.05(-0.44%)
Sep 08, 2009 10.76 10.82 10.40 10.58 539,335 -0.06(-0.52%)
Sep 04, 2009 10.50 10.64 10.35 10.63 547,365 +0.14(+1.33%)
Sep 03, 2009 10.37 10.57 10.21 10.49 563,456 +0.23(+2.26%)
Sep 02, 2009 10.21 10.34 10.11 10.26 785,069 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.