Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.48 20.53 20.30 20.36 611,386 -0.06(-0.27%)
Aug 30, 2006 20.39 20.61 20.32 20.42 381,780 +0.01(+0.05%)
Aug 29, 2006 20.13 20.45 20.09 20.41 779,088 +0.31(+1.52%)
Aug 28, 2006 20.05 20.38 19.92 20.10 363,806 +0.11(+0.56%)
Aug 25, 2006 19.96 20.20 19.90 19.99 292,792 -0.07(-0.32%)
Aug 24, 2006 20.00 20.13 19.96 20.06 490,583 +0.05(+0.23%)
Aug 23, 2006 20.06 20.29 19.83 20.01 476,634 -0.07(-0.37%)
Aug 22, 2006 20.07 20.22 19.92 20.09 279,072 +0.02(+0.09%)
Aug 21, 2006 20.10 20.24 19.95 20.07 565,461 -0.20(-1.01%)
Aug 18, 2006 20.21 20.35 19.78 20.27 739,075 +0.00(+0.00%)
Aug 17, 2006 20.22 20.37 20.00 20.27 559,931 -0.07(-0.37%)
Aug 16, 2006 20.33 20.39 19.94 20.35 802,619 +0.11(+0.55%)
Aug 15, 2006 20.31 20.39 19.83 20.23 1,133,914 +0.11(+0.55%)
Aug 14, 2006 20.05 21.04 19.98 20.12 2,256,025 +1.80(+9.83%)
Aug 11, 2006 18.39 18.48 18.15 18.32 277,870 -0.13(-0.70%)
Aug 10, 2006 17.71 18.55 17.62 18.45 562,287 +0.68(+3.81%)
Aug 09, 2006 18.32 18.61 17.73 17.77 735,337 -0.38(-2.10%)
Aug 08, 2006 18.45 18.61 18.09 18.15 403,799 -0.23(-1.26%)
Aug 07, 2006 18.44 18.45 18.15 18.39 316,069 -0.20(-1.05%)
Aug 04, 2006 18.60 19.03 18.32 18.58 454,296 +0.15(+0.81%)
Aug 03, 2006 18.00 18.58 17.93 18.43 436,142 +0.22(+1.22%)
Aug 02, 2006 17.84 18.33 17.80 18.21 460,880 +0.39(+2.19%)
Aug 01, 2006 18.27 18.27 17.75 17.82 304,468 -0.45(-2.49%)
Jul 31, 2006 18.16 18.34 17.88 18.27 401,819 +0.17(+0.92%)
Jul 28, 2006 17.96 18.14 17.75 18.11 430,980 +0.19(+1.04%)
Jul 27, 2006 18.44 18.61 17.71 17.92 536,845 -0.38(-2.08%)
Jul 26, 2006 18.74 18.74 18.12 18.30 695,016 -0.59(-3.10%)
Jul 25, 2006 18.55 19.00 18.48 18.89 759,858 +0.38(+2.06%)
Jul 24, 2006 17.88 18.57 17.92 18.51 1,006,426 +0.62(+3.48%)
Jul 21, 2006 17.63 18.02 17.27 17.88 832,483 +0.17(+0.94%)
Jul 20, 2006 18.39 18.57 17.53 17.72 1,204,576 -0.60(-3.29%)
Jul 19, 2006 17.93 18.51 17.79 18.32 616,069 +0.39(+2.18%)
Jul 18, 2006 17.92 18.14 17.56 17.93 724,952 +0.09(+0.52%)
Jul 17, 2006 17.75 18.05 17.62 17.84 557,236 +0.09(+0.52%)
Jul 14, 2006 17.81 18.08 17.27 17.75 966,605 -0.05(-0.26%)
Jul 13, 2006 18.10 18.10 17.72 17.79 867,301 -0.34(-1.89%)
Jul 12, 2006 18.68 18.84 18.07 18.14 627,977 -0.61(-3.27%)
Jul 11, 2006 18.80 18.95 18.20 18.75 1,012,067 -0.16(-0.84%)
Jul 10, 2006 18.95 19.30 18.79 18.91 570,056 -0.07(-0.39%)
Jul 07, 2006 19.28 19.44 18.89 18.98 629,757 -0.37(-1.92%)
Jul 06, 2006 19.41 19.45 18.84 19.35 1,185,162 -0.10(-0.52%)
Jul 05, 2006 19.55 19.70 19.29 19.45 791,381 -0.29(-1.46%)
Jul 03, 2006 19.30 19.83 19.30 19.74 543,882 +0.44(+2.26%)
Jun 30, 2006 20.01 20.34 19.31 19.31 7,153,278 -0.73(-3.66%)
Jun 29, 2006 19.63 20.07 19.50 20.04 461,134 +0.47(+2.42%)
Jun 28, 2006 19.83 19.95 19.39 19.57 528,904 -0.31(-1.54%)
Jun 27, 2006 20.04 20.17 19.81 19.87 571,483 -0.11(-0.56%)
Jun 26, 2006 20.04 20.42 19.83 19.98 954,254 -0.11(-0.55%)
Jun 23, 2006 20.00 20.23 19.71 20.09 671,359 +0.15(+0.74%)
Jun 22, 2006 19.77 20.13 19.74 19.95 970,706 +0.22(+1.13%)
Jun 21, 2006 19.73 19.94 18.78 19.72 2,001,679 -0.21(-1.07%)
Jun 20, 2006 19.77 20.21 19.61 19.94 673,653 +0.22(+1.13%)
Jun 19, 2006 19.60 19.96 19.50 19.71 633,967 +0.06(+0.28%)
Jun 16, 2006 19.81 19.93 19.57 19.66 417,018 -0.11(-0.56%)
Jun 15, 2006 19.45 19.93 19.45 19.77 593,205 +0.29(+1.48%)
Jun 14, 2006 19.51 19.64 19.48 19.48 421,879 -0.07(-0.33%)
Jun 13, 2006 19.81 20.03 19.51 19.55 1,042,816 -0.30(-1.50%)
Jun 12, 2006 20.57 20.58 19.84 19.84 519,638 -0.67(-3.26%)
Jun 09, 2006 20.45 20.89 20.37 20.51 547,075 -0.03(-0.14%)
Jun 08, 2006 20.63 20.70 20.17 20.54 841,379 -0.12(-0.58%)
Jun 07, 2006 20.66 20.86 20.59 20.66 924,766 +0.02(+0.09%)
Jun 06, 2006 20.52 20.64 20.36 20.64 849,291 +0.11(+0.54%)
Jun 05, 2006 20.47 20.74 20.32 20.53 642,847 -0.10(-0.49%)
Jun 02, 2006 20.87 20.90 20.50 20.63 545,161 -0.18(-0.85%)
Jun 01, 2006 20.21 20.87 20.09 20.81 838,208 +0.53(+2.61%)
May 31, 2006 19.79 20.29 19.79 20.28 639,180 +0.46(+2.30%)
May 30, 2006 20.06 20.06 19.51 19.83 467,347 -0.29(-1.43%)
May 26, 2006 19.98 20.17 19.83 20.11 338,282 +0.26(+1.31%)
May 25, 2006 19.90 20.04 19.76 19.85 311,826 +0.04(+0.19%)
May 24, 2006 19.88 19.88 19.34 19.82 565,551 -0.04(-0.19%)
May 23, 2006 20.02 20.33 19.83 19.85 390,185 -0.19(-0.93%)
May 22, 2006 20.14 20.24 19.93 20.04 578,412 -0.17(-0.83%)
May 19, 2006 20.31 20.40 20.21 20.21 531,923 -0.07(-0.37%)
May 18, 2006 20.22 20.38 20.12 20.28 355,418 +0.16(+0.78%)
May 17, 2006 20.09 20.21 19.89 20.12 447,740 -0.03(-0.14%)
May 16, 2006 20.15 20.21 19.94 20.15 341,488 +0.04(+0.18%)
May 15, 2006 19.62 20.15 19.50 20.11 714,283 +0.43(+2.17%)
May 12, 2006 19.74 19.79 19.54 19.69 229,600 -0.15(-0.75%)
May 11, 2006 20.21 20.30 19.73 19.83 339,890 -0.49(-2.42%)
May 10, 2006 20.35 20.50 20.24 20.33 411,664 +0.04(+0.18%)
May 09, 2006 20.43 20.43 20.22 20.29 269,210 -0.05(-0.23%)
May 08, 2006 20.05 20.51 20.05 20.34 402,620 +0.22(+1.11%)
May 05, 2006 20.33 20.33 19.81 20.11 672,641 -0.06(-0.28%)
May 04, 2006 20.08 20.35 19.98 20.17 631,108 +0.16(+0.79%)
May 03, 2006 19.51 20.11 19.50 20.01 801,576 -0.21(-1.06%)
May 02, 2006 20.91 20.94 20.19 20.22 581,426 -0.62(-2.98%)
May 01, 2006 21.33 21.44 20.66 20.85 436,910 -0.15(-0.69%)
Apr 28, 2006 20.77 21.10 20.65 20.99 286,674 +0.17(+0.83%)
Apr 27, 2006 20.63 20.87 20.45 20.82 332,121 +0.14(+0.69%)
Apr 26, 2006 21.04 21.05 20.63 20.68 382,126 -0.29(-1.39%)
Apr 25, 2006 20.81 20.99 20.66 20.97 300,224 +0.14(+0.65%)
Apr 24, 2006 20.81 21.04 20.70 20.83 284,958 -0.03(-0.15%)
Apr 21, 2006 21.29 21.34 20.84 20.86 458,079 -0.43(-2.03%)
Apr 20, 2006 21.20 21.32 21.07 21.30 162,466 +0.11(+0.50%)
Apr 19, 2006 20.88 21.28 20.84 21.19 278,419 +0.25(+1.21%)
Apr 18, 2006 21.27 21.27 20.79 20.94 558,485 -0.37(-1.74%)
Apr 17, 2006 21.58 21.62 21.26 21.31 213,690 -0.32(-1.49%)
Apr 13, 2006 21.48 21.65 21.38 21.63 179,252 +0.22(+1.04%)
Apr 12, 2006 21.42 21.51 21.28 21.41 199,075 -0.01(-0.06%)
Apr 11, 2006 21.14 21.45 21.14 21.42 314,982 +0.28(+1.32%)
Apr 10, 2006 21.59 21.65 21.12 21.14 324,923 -0.30(-1.39%)
Apr 07, 2006 21.75 21.95 21.43 21.44 536,930 +0.01(+0.03%)
Apr 06, 2006 21.41 21.43 21.27 21.43 248,087 +0.05(+0.23%)
Apr 05, 2006 21.60 21.73 21.31 21.38 263,661 -0.25(-1.14%)
Apr 04, 2006 21.56 21.70 21.45 21.63 418,456 -0.11(-0.48%)
Apr 03, 2006 21.76 21.82 21.50 21.73 325,296 -0.01(-0.06%)
Mar 31, 2006 21.75 21.96 21.70 21.75 341,536 -0.01(-0.06%)
Mar 30, 2006 21.46 21.83 21.46 21.76 390,425 +0.25(+1.15%)
Mar 29, 2006 21.29 21.52 21.26 21.51 215,724 +0.19(+0.90%)
Mar 28, 2006 21.48 21.57 21.27 21.32 248,175 -0.20(-0.95%)
Mar 27, 2006 21.05 21.57 21.03 21.52 312,447 +0.32(+1.52%)
Mar 24, 2006 21.67 21.67 20.95 21.20 551,365 -0.62(-2.84%)
Mar 23, 2006 21.46 21.88 21.06 21.82 577,334 +0.43(+2.00%)
Mar 22, 2006 21.13 21.40 21.02 21.39 616,318 +0.37(+1.77%)
Mar 21, 2006 21.11 21.66 20.61 21.02 1,002,631 +0.27(+1.28%)
Mar 20, 2006 20.52 20.86 20.48 20.76 465,880 +0.23(+1.12%)
Mar 17, 2006 20.03 20.53 19.98 20.53 416,446 +0.41(+2.06%)
Mar 16, 2006 19.67 20.37 19.66 20.11 371,487 +0.34(+1.72%)
Mar 15, 2006 19.67 19.83 19.54 19.77 247,563 +0.12(+0.60%)
Mar 14, 2006 19.54 19.66 19.47 19.65 195,418 -0.01(-0.03%)
Mar 13, 2006 19.56 19.91 19.55 19.66 222,806 +0.09(+0.44%)
Mar 10, 2006 19.48 19.72 19.48 19.57 207,758 +0.06(+0.32%)
Mar 09, 2006 19.44 19.62 19.32 19.51 323,191 +0.10(+0.51%)
Mar 08, 2006 19.43 19.47 19.24 19.41 210,147 +0.01(+0.03%)
Mar 07, 2006 19.42 19.62 19.31 19.41 179,689 -0.06(-0.32%)
Mar 06, 2006 19.30 19.52 19.15 19.47 413,900 +0.04(+0.22%)
Mar 03, 2006 19.50 19.65 19.33 19.43 126,806 -0.08(-0.41%)
Mar 02, 2006 19.58 19.71 19.34 19.51 227,367 -0.19(-0.97%)
Mar 01, 2006 19.52 19.74 19.39 19.70 226,775 +0.13(+0.66%)
Feb 28, 2006 19.53 19.57 19.31 19.57 800,791 +0.04(+0.19%)
Feb 27, 2006 19.43 19.69 19.43 19.53 307,175 +0.10(+0.51%)
Feb 24, 2006 19.64 19.64 19.30 19.43 300,085 -0.17(-0.85%)
Feb 23, 2006 19.81 19.83 19.53 19.60 261,404 -0.24(-1.19%)
Feb 22, 2006 19.62 19.90 19.62 19.83 211,137 +0.19(+0.95%)
Feb 21, 2006 19.81 19.93 19.43 19.65 414,877 -0.24(-1.21%)
Feb 17, 2006 20.00 20.08 19.75 19.89 486,921 -0.19(-0.92%)
Feb 16, 2006 20.14 20.23 19.78 20.08 314,351 -0.10(-0.49%)
Feb 15, 2006 19.79 20.41 19.74 20.17 598,358 +0.28(+1.43%)
Feb 14, 2006 19.83 20.11 19.49 19.89 826,167 +0.79(+4.12%)
Feb 13, 2006 19.04 19.20 18.79 19.10 324,505 +0.01(+0.03%)
Feb 10, 2006 18.86 19.10 18.58 19.10 598,639 +0.27(+1.41%)
Feb 09, 2006 18.57 18.94 18.54 18.83 352,812 +0.30(+1.60%)
Feb 08, 2006 18.27 18.73 18.22 18.53 415,227 +0.24(+1.32%)
Feb 07, 2006 18.53 18.53 18.24 18.29 269,202 -0.19(-1.00%)
Feb 06, 2006 18.29 18.50 18.14 18.48 243,492 +0.12(+0.64%)
Feb 03, 2006 18.26 18.36 18.06 18.36 223,187 +0.08(+0.44%)
Feb 02, 2006 18.31 18.43 18.14 18.28 369,823 -0.03(-0.17%)
Feb 01, 2006 17.89 18.44 17.89 18.31 715,123 +0.39(+2.18%)
Jan 31, 2006 17.80 17.94 17.56 17.92 469,912 +0.13(+0.73%)
Jan 30, 2006 17.67 17.84 17.66 17.79 238,904 +0.07(+0.38%)
Jan 27, 2006 17.66 17.80 17.53 17.72 254,565 +0.06(+0.35%)
Jan 26, 2006 17.83 17.95 17.61 17.66 256,512 -0.19(-1.04%)
Jan 25, 2006 17.22 17.86 17.22 17.85 588,022 +0.61(+3.52%)
Jan 24, 2006 17.20 17.29 17.09 17.24 257,271 +0.01(+0.04%)
Jan 23, 2006 17.33 17.36 17.00 17.23 324,862 -0.01(-0.07%)
Jan 20, 2006 17.14 17.30 17.12 17.25 468,170 +0.19(+1.09%)
Jan 19, 2006 16.98 17.23 16.84 17.06 495,676 +0.05(+0.29%)
Jan 18, 2006 16.96 17.15 16.96 17.01 475,925 -0.07(-0.40%)
Jan 17, 2006 17.15 17.16 16.95 17.08 526,976 -0.10(-0.58%)
Jan 13, 2006 17.33 17.39 17.14 17.18 362,858 -0.22(-1.25%)
Jan 12, 2006 17.31 17.41 17.28 17.40 304,874 +0.06(+0.36%)
Jan 11, 2006 17.33 17.41 17.31 17.33 323,242 -0.04(-0.25%)
Jan 10, 2006 17.57 17.57 17.26 17.38 480,633 -0.20(-1.16%)
Jan 09, 2006 17.58 17.64 17.41 17.58 313,013 +0.00(+0.00%)
Jan 06, 2006 17.51 17.66 17.33 17.58 636,803 +0.28(+1.61%)
Jan 05, 2006 18.06 18.26 17.18 17.30 1,401,923 -0.85(-4.71%)
Jan 04, 2006 18.19 18.32 18.14 18.16 499,725 -0.12(-0.68%)
Jan 03, 2006 18.26 18.40 18.16 18.28 391,339 +0.02(+0.10%)
Dec 30, 2005 18.54 18.54 18.19 18.26 287,121 -0.20(-1.07%)
Dec 29, 2005 18.35 18.55 18.35 18.46 247,148 +0.04(+0.24%)
Dec 28, 2005 18.31 18.56 18.26 18.42 301,859 +0.06(+0.34%)
Dec 27, 2005 18.57 18.72 18.29 18.35 255,121 -0.24(-1.27%)
Dec 23, 2005 18.49 18.72 18.49 18.59 140,557 +0.04(+0.20%)
Dec 22, 2005 18.65 18.79 18.51 18.55 239,197 -0.07(-0.37%)
Dec 21, 2005 18.47 18.74 18.45 18.62 171,571 +0.11(+0.60%)
Dec 20, 2005 18.41 18.56 18.33 18.51 218,307 +0.05(+0.27%)
Dec 19, 2005 18.63 18.68 18.42 18.46 201,163 -0.20(-1.06%)
Dec 16, 2005 18.73 18.81 18.60 18.66 366,852 +0.03(+0.17%)
Dec 15, 2005 18.55 18.70 18.53 18.63 322,021 +0.18(+0.97%)
Dec 14, 2005 18.53 18.54 18.37 18.45 292,104 -0.03(-0.17%)
Dec 13, 2005 18.18 18.53 18.18 18.48 314,144 +0.25(+1.36%)
Dec 12, 2005 18.21 18.29 18.11 18.23 176,382 +0.12(+0.68%)
Dec 09, 2005 18.01 18.32 18.01 18.11 407,289 -0.01(-0.03%)
Dec 08, 2005 18.27 18.33 17.93 18.11 266,238 -0.20(-1.12%)
Dec 07, 2005 18.47 18.52 18.24 18.32 242,227 -0.19(-1.04%)
Dec 06, 2005 18.61 18.81 18.48 18.51 502,497 -0.09(-0.47%)
Dec 05, 2005 18.57 18.70 18.37 18.60 470,742 +0.04(+0.20%)
Dec 02, 2005 18.22 18.61 18.17 18.56 322,040 +0.29(+1.59%)
Dec 01, 2005 18.26 18.39 18.15 18.27 624,217 -0.05(-0.27%)
Nov 30, 2005 18.59 18.65 18.17 18.32 562,160 -0.20(-1.07%)
Nov 29, 2005 18.58 18.78 18.21 18.52 474,537 +0.00(+0.00%)
Nov 28, 2005 18.18 18.54 18.18 18.52 317,083 +0.32(+1.77%)
Nov 25, 2005 18.34 18.39 18.16 18.19 64,820 -0.04(-0.24%)
Nov 23, 2005 18.26 18.35 18.23 18.24 112,814 -0.02(-0.10%)
Nov 22, 2005 17.78 18.34 17.78 18.26 374,137 +0.46(+2.57%)
Nov 21, 2005 17.62 17.82 17.42 17.80 652,515 +0.12(+0.67%)
Nov 18, 2005 17.74 17.87 17.59 17.68 586,865 -0.06(-0.35%)
Nov 17, 2005 17.74 17.79 17.66 17.74 286,880 +0.06(+0.31%)
Nov 16, 2005 17.70 17.77 17.62 17.69 269,860 -0.02(-0.14%)
Nov 15, 2005 17.67 17.82 17.49 17.71 480,711 +0.02(+0.11%)
Nov 14, 2005 17.68 17.73 17.58 17.69 203,872 -0.06(-0.31%)
Nov 11, 2005 17.93 17.97 17.64 17.75 350,879 -0.21(-1.17%)
Nov 10, 2005 17.96 18.00 17.58 17.96 536,256 +0.10(+0.55%)
Nov 09, 2005 18.00 18.07 17.77 17.86 242,273 -0.09(-0.52%)
Nov 08, 2005 18.08 18.08 17.83 17.95 368,000 -0.13(-0.72%)
Nov 07, 2005 18.57 18.70 18.01 18.08 552,011 -0.41(-2.21%)
Nov 04, 2005 18.48 18.66 18.29 18.49 452,168 +0.04(+0.23%)
Nov 03, 2005 17.80 18.56 17.74 18.45 1,111,861 +0.65(+3.65%)
Nov 02, 2005 17.70 17.89 17.59 17.80 555,105 +0.02(+0.14%)
Nov 01, 2005 17.82 17.98 17.63 17.77 916,362 -0.14(-0.79%)
Oct 31, 2005 17.50 18.13 17.42 17.92 662,684 +0.46(+2.62%)
Oct 28, 2005 17.05 17.47 16.94 17.46 438,713 +0.49(+2.88%)
Oct 27, 2005 17.02 17.03 16.73 16.97 882,204 -0.10(-0.58%)
Oct 26, 2005 17.40 17.43 17.02 17.07 452,321 -0.45(-2.54%)
Oct 25, 2005 17.49 17.80 17.33 17.51 449,683 +0.02(+0.14%)
Oct 24, 2005 17.15 17.49 17.09 17.49 439,774 +0.44(+2.58%)
Oct 21, 2005 17.00 17.33 16.86 17.05 428,151 +0.11(+0.66%)
Oct 20, 2005 17.00 17.25 16.86 16.94 369,463 -0.10(-0.58%)
Oct 19, 2005 16.79 17.06 16.79 17.04 1,015,946 +0.28(+1.66%)
Oct 18, 2005 16.59 16.90 16.57 16.76 596,271 +0.05(+0.30%)
Oct 17, 2005 16.82 16.92 16.60 16.71 512,876 -0.15(-0.92%)
Oct 14, 2005 16.88 17.14 16.72 16.86 1,019,542 -0.40(-2.33%)
Oct 13, 2005 16.93 17.48 16.82 17.27 1,136,844 -0.11(-0.61%)
Oct 12, 2005 17.46 17.64 17.35 17.37 674,352 +0.00(+0.00%)
Oct 11, 2005 17.67 17.79 17.37 17.37 232,347 -0.27(-1.51%)
Oct 10, 2005 17.61 17.76 17.56 17.64 280,502 +0.06(+0.35%)
Oct 07, 2005 17.57 17.76 17.38 17.57 219,711 +0.04(+0.25%)
Oct 06, 2005 17.60 17.88 17.49 17.53 404,776 -0.02(-0.14%)
Oct 05, 2005 17.39 17.57 17.33 17.56 283,937 +0.17(+0.96%)
Oct 04, 2005 17.28 17.61 17.17 17.39 347,993 +0.07(+0.39%)
Oct 03, 2005 16.89 17.40 16.79 17.32 1,419,634 +0.39(+2.30%)
Sep 30, 2005 17.02 17.16 16.84 16.93 1,832,219 -0.12(-0.73%)
Sep 29, 2005 17.02 17.17 16.84 17.05 570,031 -0.01(-0.07%)
Sep 28, 2005 17.64 17.70 16.85 17.07 954,229 -0.58(-3.26%)
Sep 27, 2005 17.81 17.98 17.54 17.64 544,930 -0.20(-1.14%)
Sep 26, 2005 17.86 18.38 17.69 17.85 551,774 +0.11(+0.59%)
Sep 23, 2005 17.74 18.07 17.04 17.74 791,727 +0.67(+3.95%)
Sep 22, 2005 17.07 17.33 16.50 17.07 1,375,568 -0.27(-1.57%)
Sep 21, 2005 18.27 18.27 17.33 17.34 1,778,453 -1.06(-5.79%)
Sep 20, 2005 18.42 18.56 18.35 18.40 484,135 -0.05(-0.27%)
Sep 19, 2005 18.39 18.51 18.37 18.45 476,508 +0.02(+0.10%)
Sep 16, 2005 18.14 18.49 18.08 18.44 372,087 +0.25(+1.36%)
Sep 15, 2005 18.24 18.28 18.01 18.19 626,855 -0.09(-0.47%)
Sep 14, 2005 18.34 18.53 18.14 18.27 1,276,790 -0.07(-0.37%)
Sep 13, 2005 17.98 18.55 17.89 18.34 659,080 +0.27(+1.51%)
Sep 12, 2005 17.81 18.12 17.77 18.07 380,254 +0.20(+1.14%)
Sep 09, 2005 18.01 18.05 17.82 17.87 347,904 -0.14(-0.76%)
Sep 08, 2005 18.15 18.22 17.90 18.00 295,901 -0.19(-1.05%)
Sep 07, 2005 17.78 18.34 17.78 18.19 714,570 +0.30(+1.70%)
Sep 06, 2005 17.80 18.26 17.75 17.89 771,648 +0.09(+0.49%)
Sep 02, 2005 17.95 17.95 17.32 17.80 930,816 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.