Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

44.16 -0.98 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 77.43 77.43 75.37 75.40 567,759 -2.21(-2.84%)
Aug 28, 2020 77.54 78.11 76.81 77.61 372,818 +0.27(+0.34%)
Aug 27, 2020 77.03 78.60 77.03 77.34 535,450 +0.55(+0.72%)
Aug 26, 2020 76.98 77.93 76.11 76.79 466,641 +0.13(+0.17%)
Aug 25, 2020 76.97 77.79 75.28 76.67 477,273 +0.38(+0.49%)
Aug 24, 2020 76.52 76.75 74.82 76.29 416,299 +0.19(+0.25%)
Aug 21, 2020 74.16 76.88 73.83 76.10 557,916 +2.21(+2.98%)
Aug 20, 2020 73.31 74.99 73.22 73.89 430,037 +0.04(+0.05%)
Aug 19, 2020 74.16 75.49 73.74 73.86 406,426 -0.56(-0.75%)
Aug 18, 2020 74.04 74.89 73.04 74.41 444,787 +0.29(+0.40%)
Aug 17, 2020 73.84 74.86 72.36 74.12 517,592 +0.70(+0.95%)
Aug 14, 2020 72.29 73.74 71.71 73.43 630,428 +1.06(+1.46%)
Aug 13, 2020 71.74 73.03 71.63 72.37 408,406 +0.70(+0.98%)
Aug 12, 2020 72.81 73.44 71.19 71.67 755,141 -0.57(-0.79%)
Aug 11, 2020 72.71 74.33 70.64 72.24 923,970 +0.26(+0.37%)
Aug 10, 2020 75.08 75.55 70.99 71.98 1,027,263 -2.73(-3.66%)
Aug 07, 2020 77.11 78.06 74.28 74.71 797,891 -0.43(-0.57%)
Aug 06, 2020 78.10 80.02 73.94 75.14 1,378,273 -0.46(-0.61%)
Aug 05, 2020 78.37 78.75 75.00 75.60 1,026,600 -1.78(-2.31%)
Aug 04, 2020 74.60 77.87 74.60 77.39 551,716 +2.63(+3.52%)
Aug 03, 2020 75.17 75.78 73.45 74.76 463,518 -0.02(-0.02%)
Jul 31, 2020 73.63 74.94 73.12 74.77 455,388 -0.41(-0.55%)
Jul 30, 2020 74.96 76.07 74.40 75.18 402,522 -0.92(-1.21%)
Jul 29, 2020 73.82 76.32 73.80 76.10 646,583 +3.30(+4.53%)
Jul 28, 2020 74.83 75.46 72.65 72.81 601,336 -2.06(-2.75%)
Jul 27, 2020 72.54 74.97 72.08 74.86 726,397 +2.66(+3.68%)
Jul 24, 2020 70.45 72.75 69.56 72.21 508,208 +1.62(+2.30%)
Jul 23, 2020 70.64 72.07 69.61 70.58 345,257 -0.31(-0.44%)
Jul 22, 2020 68.95 71.82 68.95 70.89 577,950 +1.61(+2.33%)
Jul 21, 2020 71.23 71.29 69.08 69.28 410,614 -1.17(-1.67%)
Jul 20, 2020 70.26 70.73 68.94 70.46 253,586 -0.06(-0.09%)
Jul 17, 2020 70.05 70.74 68.93 70.52 340,855 +0.62(+0.89%)
Jul 16, 2020 69.67 70.58 68.75 69.90 265,478 -0.81(-1.15%)
Jul 15, 2020 67.96 70.91 67.56 70.71 646,667 +4.23(+6.37%)
Jul 14, 2020 65.48 66.63 64.37 66.48 347,848 +0.92(+1.40%)
Jul 13, 2020 67.79 69.10 65.43 65.56 420,298 -1.57(-2.33%)
Jul 10, 2020 67.06 67.71 66.42 67.12 345,028 -0.60(-0.89%)
Jul 09, 2020 68.99 69.15 66.13 67.73 459,289 +0.09(+0.13%)
Jul 08, 2020 67.66 68.95 67.04 67.63 356,867 -0.24(-0.35%)
Jul 07, 2020 68.02 69.32 67.62 67.87 403,572 -1.15(-1.66%)
Jul 06, 2020 68.13 69.10 66.97 69.02 476,680 +1.97(+2.93%)
Jul 02, 2020 69.14 69.31 66.80 67.05 476,143 -1.16(-1.70%)
Jul 01, 2020 67.32 68.79 66.10 68.21 465,053 +0.74(+1.09%)
Jun 30, 2020 66.48 67.73 65.72 67.47 441,517 +0.48(+0.72%)
Jun 29, 2020 64.25 67.47 63.25 66.99 770,676 +3.39(+5.33%)
Jun 26, 2020 63.75 64.22 61.31 63.60 893,647 -0.01(-0.01%)
Jun 25, 2020 63.55 65.27 62.87 63.61 565,481 -1.38(-2.12%)
Jun 24, 2020 64.90 66.02 62.94 64.98 510,226 -1.41(-2.13%)
Jun 23, 2020 65.44 66.91 65.01 66.40 395,804 +1.19(+1.83%)
Jun 22, 2020 63.78 65.44 63.10 65.20 351,532 +0.97(+1.52%)
Jun 19, 2020 66.68 67.42 63.98 64.23 787,349 -1.60(-2.43%)
Jun 18, 2020 67.53 67.53 64.92 65.83 481,512 +0.77(+1.19%)
Jun 17, 2020 66.31 66.79 64.73 65.06 644,260 -1.60(-2.40%)
Jun 16, 2020 68.30 69.66 65.90 66.66 722,223 +0.18(+0.27%)
Jun 15, 2020 62.69 67.08 62.69 66.48 682,610 +1.86(+2.87%)
Jun 12, 2020 66.42 66.50 62.03 64.62 725,525 +0.80(+1.26%)
Jun 11, 2020 65.72 67.07 63.04 63.82 1,103,638 -0.87(-1.34%)
Jun 10, 2020 64.97 65.81 63.14 64.68 577,446 -0.43(-0.66%)
Jun 09, 2020 64.59 67.40 63.38 65.11 603,840 -0.97(-1.47%)
Jun 08, 2020 67.73 67.88 64.49 66.09 517,945 -0.30(-0.45%)
Jun 05, 2020 64.79 67.80 64.44 66.39 1,126,008 +4.04(+6.49%)
Jun 04, 2020 63.02 64.01 62.03 62.34 638,950 -1.11(-1.75%)
Jun 03, 2020 62.32 64.77 62.32 63.45 659,896 +1.80(+2.92%)
Jun 02, 2020 62.45 62.95 61.25 61.65 645,095 +0.05(+0.09%)
Jun 01, 2020 62.07 63.34 60.88 61.60 818,393 +0.56(+0.93%)
May 29, 2020 61.01 62.28 60.50 61.03 669,082 -0.61(-0.99%)
May 28, 2020 63.45 63.45 61.24 61.64 682,483 -0.97(-1.54%)
May 27, 2020 60.56 63.22 59.04 62.61 1,168,846 +3.13(+5.27%)
May 26, 2020 62.43 62.43 59.26 59.47 694,354 -1.07(-1.77%)
May 22, 2020 60.51 61.15 59.69 60.55 400,592 -0.32(-0.52%)
May 21, 2020 59.16 61.56 58.96 60.87 807,795 +1.33(+2.23%)
May 20, 2020 59.69 59.75 57.81 59.54 727,847 +1.53(+2.64%)
May 19, 2020 57.70 59.71 55.55 58.01 1,097,512 -0.08(-0.14%)
May 18, 2020 63.63 63.64 58.04 58.09 1,273,138 -2.33(-3.86%)
May 15, 2020 60.08 62.45 59.54 60.42 1,397,024 +0.80(+1.34%)
May 14, 2020 55.55 62.09 55.12 59.62 2,749,563 +1.60(+2.76%)
May 13, 2020 59.14 60.87 56.04 58.02 1,640,528 -1.93(-3.22%)
May 12, 2020 62.98 64.36 59.88 59.95 1,080,335 -2.19(-3.52%)
May 11, 2020 58.39 62.44 58.39 62.13 1,315,997 +2.33(+3.90%)
May 08, 2020 60.38 60.42 58.28 59.80 809,751 +0.64(+1.08%)
May 07, 2020 58.96 59.59 57.32 59.16 854,977 +0.87(+1.50%)
May 06, 2020 54.73 59.37 54.28 58.29 1,442,687 +4.13(+7.63%)
May 05, 2020 56.08 56.21 52.70 54.16 1,086,471 -0.80(-1.46%)
May 04, 2020 52.02 55.37 51.47 54.96 722,802 +0.66(+1.22%)
May 01, 2020 53.09 54.72 52.50 54.29 614,176 -0.62(-1.13%)
Apr 30, 2020 55.55 57.71 54.16 54.91 1,044,564 -2.42(-4.22%)
Apr 29, 2020 57.38 58.86 56.89 57.33 882,844 +2.02(+3.65%)
Apr 28, 2020 55.21 57.34 52.99 55.31 1,164,792 +1.49(+2.78%)
Apr 27, 2020 51.08 54.05 51.07 53.82 818,742 +2.91(+5.72%)
Apr 24, 2020 50.09 51.52 48.95 50.91 867,731 +1.73(+3.52%)
Apr 23, 2020 51.79 51.83 48.11 49.18 1,046,900 -1.68(-3.31%)
Apr 22, 2020 49.38 52.35 49.27 50.86 834,161 +2.33(+4.80%)
Apr 21, 2020 47.46 50.74 47.45 48.53 803,803 -0.76(-1.53%)
Apr 20, 2020 50.03 53.15 48.35 49.28 1,080,121 -2.08(-4.04%)
Apr 17, 2020 50.14 52.23 46.77 51.36 2,173,831 +3.39(+7.06%)
Apr 16, 2020 43.48 48.51 43.48 47.97 3,359,742 +8.51(+21.55%)
Apr 15, 2020 38.35 39.95 37.85 39.47 1,036,520 -0.90(-2.23%)
Apr 14, 2020 40.80 41.99 39.35 40.37 854,488 +0.95(+2.40%)
Apr 13, 2020 41.02 41.88 38.07 39.42 803,239 -1.58(-3.86%)
Apr 09, 2020 41.89 44.07 39.87 41.01 1,160,489 +1.06(+2.64%)
Apr 08, 2020 37.56 41.43 36.66 39.95 1,361,908 +3.41(+9.32%)
Apr 07, 2020 39.21 41.30 34.65 36.54 1,472,472 +2.60(+7.64%)
Apr 06, 2020 31.62 34.25 30.88 33.95 1,340,198 +4.95(+17.09%)
Apr 03, 2020 29.32 29.66 27.21 29.00 1,013,671 +0.02(+0.06%)
Apr 02, 2020 28.54 30.77 27.60 28.98 1,134,311 -0.05(-0.19%)
Apr 01, 2020 30.08 30.98 26.55 29.03 1,657,635 -2.89(-9.04%)
Mar 31, 2020 27.98 32.30 27.98 31.92 1,812,407 +3.62(+12.81%)
Mar 30, 2020 28.09 28.94 25.23 28.29 1,675,866 +1.41(+5.25%)
Mar 27, 2020 30.59 30.59 26.14 26.88 1,959,589 -5.27(-16.40%)
Mar 26, 2020 33.70 36.37 31.60 32.16 1,826,645 -1.99(-5.81%)
Mar 25, 2020 29.60 35.82 29.59 34.14 3,181,223 +4.69(+15.92%)
Mar 24, 2020 26.41 30.81 26.18 29.45 2,318,205 +5.68(+23.91%)
Mar 23, 2020 21.83 24.59 20.74 23.77 2,240,160 +2.30(+10.73%)
Mar 20, 2020 22.28 26.14 21.10 21.46 2,489,210 -0.04(-0.17%)
Mar 19, 2020 17.81 22.22 15.65 21.50 2,701,418 +4.57(+27.00%)
Mar 18, 2020 19.76 20.49 15.31 16.93 1,987,381 -4.24(-20.04%)
Mar 17, 2020 27.64 29.60 20.73 21.17 2,880,075 -5.70(-21.21%)
Mar 16, 2020 34.26 35.05 26.49 26.87 1,149,291 -12.79(-32.25%)
Mar 13, 2020 38.72 40.96 35.02 39.67 801,295 +3.56(+9.86%)
Mar 12, 2020 38.53 39.56 36.09 36.11 1,143,244 -6.79(-15.84%)
Mar 11, 2020 49.70 49.90 41.54 42.90 1,175,962 -8.61(-16.71%)
Mar 10, 2020 49.65 51.79 46.25 51.51 958,778 +3.58(+7.47%)
Mar 09, 2020 49.72 52.16 47.92 47.93 1,023,681 -8.66(-15.30%)
Mar 06, 2020 56.58 58.15 55.55 56.59 681,601 -1.48(-2.54%)
Mar 05, 2020 62.79 62.79 56.90 58.06 1,037,768 -6.16(-9.59%)
Mar 04, 2020 65.48 65.53 61.74 64.22 591,271 -0.06(-0.10%)
Mar 03, 2020 65.20 66.61 63.45 64.28 722,077 -0.95(-1.45%)
Mar 02, 2020 62.92 65.52 61.19 65.23 1,298,714 +2.89(+4.63%)
Feb 28, 2020 65.34 65.93 61.19 62.34 1,420,871 -4.54(-6.79%)
Feb 27, 2020 70.46 71.28 66.70 66.89 975,358 -4.53(-6.34%)
Feb 26, 2020 74.62 74.62 71.32 71.41 729,605 -2.97(-3.99%)
Feb 25, 2020 78.51 78.97 74.35 74.38 716,347 -4.16(-5.30%)
Feb 24, 2020 79.64 80.82 77.52 78.55 645,291 -2.34(-2.89%)
Feb 21, 2020 78.49 81.11 77.97 80.88 730,206 +1.56(+1.96%)
Feb 20, 2020 76.15 79.90 75.24 79.33 1,261,933 -1.03(-1.28%)
Feb 19, 2020 79.83 81.11 79.16 80.36 860,439 +0.59(+0.74%)
Feb 18, 2020 79.57 80.24 79.03 79.77 683,356 -0.18(-0.23%)
Feb 14, 2020 80.08 80.98 79.43 79.95 438,389 -0.48(-0.60%)
Feb 13, 2020 79.12 80.48 78.91 80.43 536,979 +1.54(+1.95%)
Feb 12, 2020 78.64 79.53 78.36 78.89 364,836 +0.16(+0.21%)
Feb 11, 2020 80.66 80.80 78.68 78.73 711,864 +0.58(+0.74%)
Feb 10, 2020 76.73 78.35 76.73 78.15 356,851 +1.49(+1.95%)
Feb 07, 2020 76.17 76.88 75.77 76.66 299,991 +0.36(+0.47%)
Feb 06, 2020 76.48 76.96 75.70 76.29 302,649 -0.01(-0.01%)
Feb 05, 2020 75.16 76.73 74.48 76.30 398,402 +1.39(+1.86%)
Feb 04, 2020 74.52 75.27 74.00 74.91 268,936 +0.83(+1.12%)
Feb 03, 2020 73.98 75.11 73.87 74.08 355,931 +0.06(+0.09%)
Jan 31, 2020 74.84 75.05 73.68 74.01 530,948 -0.82(-1.10%)
Jan 30, 2020 74.73 76.05 74.40 74.84 340,169 -0.22(-0.29%)
Jan 29, 2020 75.16 75.88 74.88 75.05 269,974 +0.10(+0.13%)
Jan 28, 2020 74.56 75.71 74.56 74.95 319,617 +0.74(+1.00%)
Jan 27, 2020 74.08 74.62 73.28 74.21 282,708 -0.47(-0.63%)
Jan 24, 2020 75.66 75.82 74.25 74.68 312,803 -1.01(-1.34%)
Jan 23, 2020 75.15 76.00 74.71 75.70 289,146 +0.34(+0.46%)
Jan 22, 2020 74.20 75.79 73.96 75.35 497,218 +1.39(+1.89%)
Jan 21, 2020 73.05 74.03 72.40 73.96 437,034 +0.72(+0.98%)
Jan 17, 2020 72.86 73.70 72.56 73.24 453,079 +0.43(+0.58%)
Jan 16, 2020 73.52 73.89 72.56 72.82 460,987 -0.47(-0.64%)
Jan 15, 2020 72.42 74.01 71.92 73.29 644,383 +0.97(+1.34%)
Jan 14, 2020 70.84 72.39 70.84 72.32 791,995 +1.29(+1.82%)
Jan 13, 2020 70.77 71.48 70.59 71.03 389,631 +0.16(+0.23%)
Jan 10, 2020 71.24 71.82 70.46 70.86 527,966 -0.38(-0.53%)
Jan 09, 2020 72.25 72.31 71.19 71.24 507,294 -0.96(-1.33%)
Jan 08, 2020 71.36 72.40 71.34 72.20 343,325 +0.53(+0.73%)
Jan 07, 2020 71.68 72.03 71.08 71.68 361,854 -0.25(-0.35%)
Jan 06, 2020 71.67 72.23 70.88 71.93 502,700 +0.11(+0.15%)
Jan 03, 2020 71.40 72.12 71.38 71.82 425,686 -0.09(-0.13%)
Jan 02, 2020 70.71 71.95 70.55 71.91 432,382 +1.27(+1.79%)
Dec 31, 2019 70.06 71.57 70.06 70.65 618,317 +0.53(+0.76%)
Dec 30, 2019 69.68 70.36 69.07 70.11 412,155 +0.41(+0.58%)
Dec 27, 2019 70.54 70.74 69.59 69.70 346,381 -0.50(-0.71%)
Dec 26, 2019 70.31 70.84 69.92 70.20 343,794 +0.05(+0.08%)
Dec 24, 2019 70.41 70.95 70.03 70.15 167,889 -0.39(-0.55%)
Dec 23, 2019 70.25 70.98 69.98 70.54 360,660 +0.30(+0.43%)
Dec 20, 2019 70.13 71.52 69.69 70.24 654,546 +0.35(+0.51%)
Dec 19, 2019 69.54 70.94 69.33 69.88 664,515 +0.05(+0.06%)
Dec 18, 2019 68.83 70.26 68.62 69.84 498,218 +1.05(+1.53%)
Dec 17, 2019 68.40 69.19 68.18 68.79 724,772 +0.68(+1.00%)
Dec 16, 2019 69.76 70.08 68.05 68.11 755,904 -1.64(-2.35%)
Dec 13, 2019 70.61 70.72 69.55 69.75 531,169 -0.62(-0.88%)
Dec 12, 2019 68.91 71.73 68.61 70.36 878,321 +0.09(+0.13%)
Dec 11, 2019 70.41 70.89 69.79 70.27 538,516 -0.15(-0.22%)
Dec 10, 2019 70.59 70.94 69.84 70.43 393,640 -0.10(-0.14%)
Dec 09, 2019 72.11 72.56 70.48 70.53 586,048 -1.54(-2.14%)
Dec 06, 2019 71.32 72.37 71.13 72.07 422,262 +0.78(+1.09%)
Dec 05, 2019 70.59 71.60 70.16 71.29 602,184 +1.00(+1.42%)
Dec 04, 2019 71.86 72.19 70.25 70.29 793,326 -1.39(-1.94%)
Dec 03, 2019 71.46 72.83 71.26 71.69 822,324 -0.44(-0.61%)
Dec 02, 2019 71.44 72.80 71.17 72.13 625,151 +0.70(+0.98%)
Nov 29, 2019 71.10 71.59 70.36 71.43 632,764 +0.50(+0.70%)
Nov 27, 2019 69.82 71.06 69.45 70.93 459,697 +1.04(+1.48%)
Nov 26, 2019 69.60 70.88 69.45 69.89 670,534 -0.41(-0.59%)
Nov 25, 2019 70.02 70.54 69.00 70.31 798,955 +0.22(+0.31%)
Nov 22, 2019 72.17 72.40 69.91 70.09 1,173,056 -2.52(-3.47%)
Nov 21, 2019 78.41 80.26 71.62 72.61 2,832,110 -3.78(-4.95%)
Nov 20, 2019 76.07 76.81 75.24 76.40 1,460,175 -0.10(-0.13%)
Nov 19, 2019 76.98 77.19 76.05 76.50 604,060 -0.38(-0.49%)
Nov 18, 2019 77.40 77.40 76.02 76.88 646,356 -0.75(-0.96%)
Nov 15, 2019 77.54 77.98 76.77 77.62 654,966 +0.52(+0.68%)
Nov 14, 2019 76.50 78.19 76.31 77.10 508,288 +0.86(+1.12%)
Nov 13, 2019 74.72 76.80 74.72 76.24 523,758 +1.14(+1.51%)
Nov 12, 2019 76.56 76.88 74.85 75.11 562,050 -1.34(-1.76%)
Nov 11, 2019 76.05 77.19 75.65 76.45 582,891 +0.32(+0.41%)
Nov 08, 2019 76.51 76.78 75.67 76.14 459,919 -0.53(-0.69%)
Nov 07, 2019 76.40 76.74 75.71 76.67 472,451 +0.78(+1.03%)
Nov 06, 2019 76.15 76.72 75.80 75.88 387,918 -0.27(-0.35%)
Nov 05, 2019 74.50 76.37 74.14 76.15 323,161 +1.68(+2.25%)
Nov 04, 2019 74.39 75.11 73.88 74.48 459,995 +0.32(+0.44%)
Nov 01, 2019 75.75 76.05 73.70 74.15 594,465 -1.53(-2.02%)
Oct 31, 2019 75.99 76.69 75.42 75.69 313,780 -0.37(-0.49%)
Oct 30, 2019 75.29 76.42 75.08 76.06 329,140 +0.77(+1.03%)
Oct 29, 2019 75.36 76.03 75.15 75.28 301,562 +0.06(+0.08%)
Oct 28, 2019 75.89 76.19 75.18 75.22 332,001 -0.76(-1.00%)
Oct 25, 2019 75.15 76.88 75.14 75.97 333,921 +0.75(+0.99%)
Oct 24, 2019 75.63 75.84 74.96 75.23 324,746 -0.41(-0.55%)
Oct 23, 2019 75.21 76.00 74.77 75.64 510,616 +0.41(+0.54%)
Oct 22, 2019 76.30 76.86 75.13 75.24 435,059 -1.18(-1.54%)
Oct 21, 2019 77.36 77.80 76.29 76.42 461,318 -0.95(-1.22%)
Oct 18, 2019 77.42 78.11 76.24 77.36 565,713 -0.41(-0.53%)
Oct 17, 2019 78.06 78.33 76.97 77.78 306,211 -0.23(-0.30%)
Oct 16, 2019 78.60 79.01 76.88 78.01 599,927 -0.91(-1.15%)
Oct 15, 2019 79.96 79.99 78.51 78.92 638,523 -1.14(-1.43%)
Oct 14, 2019 82.05 82.20 79.91 80.06 365,262 -2.13(-2.60%)
Oct 11, 2019 82.25 83.03 81.22 82.20 464,804 +0.62(+0.76%)
Oct 10, 2019 81.84 82.14 81.07 81.58 415,758 -0.24(-0.30%)
Oct 09, 2019 81.44 81.95 80.77 81.82 233,934 +0.76(+0.93%)
Oct 08, 2019 80.96 81.56 80.21 81.06 405,820 -0.27(-0.33%)
Oct 07, 2019 82.80 83.22 81.32 81.33 364,735 -1.33(-1.61%)
Oct 04, 2019 83.24 83.88 81.65 82.67 407,411 -0.57(-0.68%)
Oct 03, 2019 82.39 83.27 82.08 83.23 305,612 +0.65(+0.79%)
Oct 02, 2019 82.47 83.65 81.98 82.59 574,381 +0.03(+0.03%)
Oct 01, 2019 82.07 83.71 81.62 82.56 566,440 +0.48(+0.58%)
Sep 30, 2019 81.91 82.57 80.90 82.08 542,433 +0.60(+0.74%)
Sep 27, 2019 81.19 82.24 81.08 81.48 313,717 +0.21(+0.25%)
Sep 26, 2019 81.00 81.70 80.42 81.27 355,062 +0.08(+0.10%)
Sep 25, 2019 81.30 81.74 80.83 81.19 261,483 -0.14(-0.17%)
Sep 24, 2019 81.40 81.78 80.78 81.33 362,935 +0.23(+0.29%)
Sep 23, 2019 80.42 81.67 80.27 81.09 439,267 +0.41(+0.50%)
Sep 20, 2019 80.44 81.31 80.13 80.69 619,553 +0.14(+0.18%)
Sep 19, 2019 80.57 81.30 80.05 80.54 337,024 -0.34(-0.42%)
Sep 18, 2019 80.59 81.51 79.76 80.88 429,334 +0.14(+0.18%)
Sep 17, 2019 80.09 81.48 80.09 80.74 352,959 +0.23(+0.28%)
Sep 16, 2019 79.04 80.64 78.56 80.51 334,137 +1.26(+1.59%)
Sep 13, 2019 78.66 80.33 78.32 79.25 404,080 +1.04(+1.34%)
Sep 12, 2019 80.44 80.87 78.09 78.21 624,560 -2.08(-2.59%)
Sep 11, 2019 81.18 81.43 80.07 80.29 619,251 -0.81(-1.00%)
Sep 10, 2019 80.24 81.16 78.62 81.10 535,783 +1.01(+1.26%)
Sep 09, 2019 79.29 80.40 78.94 80.09 500,688 +0.70(+0.89%)
Sep 06, 2019 78.19 79.69 77.60 79.39 550,948 +1.18(+1.51%)
Sep 05, 2019 77.35 79.04 77.33 78.21 557,951 +0.99(+1.28%)
Sep 04, 2019 75.91 77.72 75.58 77.22 500,416 +1.30(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.