Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.120 3.170 3.080 3.130 56,617 +0.02(+0.64%)
Aug 30, 2021 3.240 3.240 3.110 3.110 71,336 -0.07(-2.20%)
Aug 27, 2021 3.030 3.190 3.020 3.180 112,640 +0.13(+4.26%)
Aug 26, 2021 3.110 3.120 3.040 3.050 106,036 -0.05(-1.61%)
Aug 25, 2021 3.120 3.130 3.090 3.100 57,918 -0.03(-0.96%)
Aug 24, 2021 3.190 3.200 3.100 3.130 68,514 -0.05(-1.57%)
Aug 23, 2021 3.150 3.260 3.150 3.180 97,803 +0.05(+1.60%)
Aug 20, 2021 3.060 3.170 3.060 3.130 110,201 +0.05(+1.62%)
Aug 19, 2021 3.150 3.160 3.070 3.080 65,795 -0.09(-2.84%)
Aug 18, 2021 3.100 3.270 3.070 3.170 195,774 +0.06(+1.93%)
Aug 17, 2021 3.090 3.180 3.080 3.110 101,739 -0.02(-0.64%)
Aug 16, 2021 3.090 3.170 3.080 3.130 274,049 +0.01(+0.32%)
Aug 13, 2021 3.150 3.170 3.050 3.120 232,816 -0.07(-2.19%)
Aug 12, 2021 3.280 3.280 3.170 3.190 144,602 -0.08(-2.45%)
Aug 11, 2021 3.320 3.320 3.210 3.270 107,685 -0.01(-0.30%)
Aug 10, 2021 3.370 3.450 3.230 3.280 130,938 -0.11(-3.24%)
Aug 09, 2021 3.410 3.480 3.390 3.390 61,730 -0.04(-1.17%)
Aug 06, 2021 3.400 3.480 3.400 3.430 101,582 +0.05(+1.48%)
Aug 05, 2021 3.290 3.390 3.250 3.380 65,763 +0.11(+3.36%)
Aug 04, 2021 3.260 3.290 3.230 3.270 148,811 +0.01(+0.31%)
Aug 03, 2021 3.370 3.370 3.230 3.260 272,270 -0.09(-2.69%)
Aug 02, 2021 3.390 3.449 3.325 3.350 139,506 -0.03(-0.89%)
Jul 30, 2021 3.470 3.480 3.375 3.380 69,220 -0.10(-2.87%)
Jul 29, 2021 3.510 3.550 3.440 3.480 73,908 -0.02(-0.57%)
Jul 28, 2021 3.530 3.580 3.390 3.500 145,357 -0.01(-0.28%)
Jul 27, 2021 3.480 3.520 3.390 3.510 143,587 +0.00(+0.00%)
Jul 26, 2021 3.460 3.580 3.360 3.510 109,229 +0.02(+0.57%)
Jul 23, 2021 3.510 3.530 3.410 3.490 91,932 -0.03(-0.85%)
Jul 22, 2021 3.550 3.550 3.490 3.520 94,440 -0.04(-1.12%)
Jul 21, 2021 3.510 3.590 3.510 3.560 204,446 +0.06(+1.71%)
Jul 20, 2021 3.280 3.540 3.280 3.500 285,397 +0.21(+6.38%)
Jul 19, 2021 3.280 3.370 3.240 3.290 180,349 -0.03(-0.90%)
Jul 16, 2021 3.370 3.380 3.288 3.320 134,118 -0.01(-0.30%)
Jul 15, 2021 3.290 3.340 3.250 3.330 116,233 +0.05(+1.52%)
Jul 14, 2021 3.410 3.480 3.270 3.280 106,922 -0.13(-3.81%)
Jul 13, 2021 3.490 3.520 3.390 3.410 82,015 -0.11(-3.12%)
Jul 12, 2021 3.490 3.530 3.450 3.520 161,889 +0.03(+0.86%)
Jul 09, 2021 3.490 3.560 3.440 3.490 123,906 +0.01(+0.29%)
Jul 08, 2021 3.390 3.540 3.340 3.480 279,483 +0.03(+0.87%)
Jul 07, 2021 3.240 3.460 3.220 3.450 219,140 +0.19(+5.83%)
Jul 06, 2021 3.300 3.310 3.220 3.260 122,400 -0.05(-1.51%)
Jul 02, 2021 3.390 3.410 3.300 3.310 140,863 -0.10(-2.93%)
Jul 01, 2021 3.400 3.450 3.310 3.410 221,954 +0.04(+1.19%)
Jun 30, 2021 3.280 3.410 3.260 3.370 174,162 +0.10(+3.06%)
Jun 29, 2021 3.320 3.360 3.230 3.270 183,221 -0.03(-0.91%)
Jun 28, 2021 3.510 3.530 3.230 3.300 511,454 -0.24(-6.78%)
Jun 25, 2021 3.450 3.690 3.390 3.540 8,188,169 +0.13(+3.81%)
Jun 24, 2021 3.490 3.600 3.395 3.410 723,642 -0.08(-2.29%)
Jun 23, 2021 3.560 3.630 3.470 3.490 478,830 -0.04(-1.13%)
Jun 22, 2021 3.570 3.650 3.470 3.530 421,185 -0.03(-0.84%)
Jun 21, 2021 3.480 3.630 3.475 3.560 349,225 +0.06(+1.71%)
Jun 18, 2021 3.370 3.550 3.335 3.500 376,619 +0.15(+4.48%)
Jun 17, 2021 3.440 3.490 3.300 3.350 273,991 -0.08(-2.33%)
Jun 16, 2021 3.420 3.510 3.420 3.430 228,843 +0.01(+0.29%)
Jun 15, 2021 3.460 3.510 3.370 3.420 213,221 -0.07(-2.01%)
Jun 14, 2021 3.510 3.540 3.470 3.490 199,584 +0.00(+0.00%)
Jun 11, 2021 3.470 3.520 3.440 3.490 163,452 +0.00(+0.00%)
Jun 10, 2021 3.530 3.540 3.440 3.490 171,659 -0.03(-0.85%)
Jun 09, 2021 3.540 3.620 3.510 3.520 135,083 +0.00(+0.00%)
Jun 08, 2021 3.600 3.600 3.500 3.520 138,685 -0.06(-1.68%)
Jun 07, 2021 3.460 3.630 3.460 3.580 475,634 +0.09(+2.58%)
Jun 04, 2021 3.510 3.510 3.380 3.490 172,273 +0.04(+1.16%)
Jun 03, 2021 3.560 3.600 3.340 3.450 252,342 -0.15(-4.17%)
Jun 02, 2021 3.600 3.620 3.550 3.600 136,691 +0.00(+0.00%)
Jun 01, 2021 3.550 3.600 3.480 3.600 153,673 +0.08(+2.27%)
May 28, 2021 3.580 3.580 3.455 3.520 111,709 -0.01(-0.28%)
May 27, 2021 3.430 3.580 3.430 3.530 108,249 +0.07(+2.02%)
May 26, 2021 3.270 3.500 3.220 3.460 242,349 +0.20(+6.13%)
May 25, 2021 3.290 3.320 3.250 3.260 128,968 -0.01(-0.31%)
May 24, 2021 3.250 3.330 3.215 3.270 86,998 +0.01(+0.31%)
May 21, 2021 3.370 3.370 3.190 3.260 240,931 -0.11(-3.26%)
May 20, 2021 3.340 3.420 3.290 3.370 128,501 +0.02(+0.60%)
May 19, 2021 3.320 3.360 3.230 3.350 143,252 +0.00(+0.00%)
May 18, 2021 3.290 3.430 3.270 3.350 120,972 +0.03(+0.90%)
May 17, 2021 3.340 3.390 3.300 3.320 99,041 -0.07(-2.06%)
May 14, 2021 3.380 3.420 3.240 3.390 350,355 +0.11(+3.35%)
May 13, 2021 3.530 3.620 3.280 3.280 547,907 -0.24(-6.82%)
May 12, 2021 3.610 3.690 3.500 3.520 161,763 -0.16(-4.35%)
May 11, 2021 3.460 3.700 3.450 3.680 175,814 +0.09(+2.51%)
May 10, 2021 4.000 4.000 3.570 3.590 441,120 -0.28(-7.24%)
May 07, 2021 3.860 4.000 3.850 3.870 267,988 +0.01(+0.26%)
May 06, 2021 3.780 3.885 3.760 3.860 235,931 +0.06(+1.58%)
May 05, 2021 3.800 3.840 3.740 3.800 153,512 +0.01(+0.26%)
May 04, 2021 3.780 3.800 3.680 3.790 138,121 +0.00(+0.00%)
May 03, 2021 3.750 3.800 3.660 3.790 228,076 +0.07(+1.88%)
Apr 30, 2021 3.550 3.760 3.519 3.720 305,300 +0.15(+4.20%)
Apr 29, 2021 3.530 3.620 3.500 3.570 200,122 +0.05(+1.42%)
Apr 28, 2021 3.410 3.520 3.345 3.520 191,282 +0.12(+3.53%)
Apr 27, 2021 3.370 3.455 3.360 3.400 143,448 +0.03(+0.89%)
Apr 26, 2021 3.430 3.440 3.340 3.370 147,193 -0.05(-1.46%)
Apr 23, 2021 3.380 3.430 3.340 3.420 122,000 +0.03(+0.88%)
Apr 22, 2021 3.400 3.410 3.330 3.390 220,456 +0.02(+0.59%)
Apr 21, 2021 3.180 3.410 3.180 3.370 166,298 +0.19(+5.97%)
Apr 20, 2021 3.210 3.300 3.180 3.180 161,228 -0.06(-1.85%)
Apr 19, 2021 3.400 3.400 3.230 3.240 230,182 -0.19(-5.54%)
Apr 16, 2021 3.430 3.450 3.390 3.430 87,000 -0.01(-0.29%)
Apr 15, 2021 3.480 3.540 3.395 3.440 90,957 +0.01(+0.29%)
Apr 14, 2021 3.600 3.640 3.400 3.430 208,633 -0.15(-4.19%)
Apr 13, 2021 3.610 3.630 3.550 3.580 108,543 -0.01(-0.28%)
Apr 12, 2021 3.590 3.650 3.560 3.590 125,215 -0.02(-0.55%)
Apr 09, 2021 3.600 3.630 3.520 3.610 190,400 -0.01(-0.28%)
Apr 08, 2021 3.390 3.650 3.310 3.620 384,131 +0.22(+6.47%)
Apr 07, 2021 3.460 3.500 3.380 3.400 186,071 -0.03(-0.87%)
Apr 06, 2021 3.270 3.435 3.241 3.430 196,202 +0.16(+4.89%)
Apr 05, 2021 3.380 3.380 3.270 3.270 85,381 -0.06(-1.80%)
Apr 01, 2021 3.330 3.420 3.270 3.330 128,300 +0.03(+0.91%)
Mar 31, 2021 3.370 3.389 3.270 3.300 216,888 -0.08(-2.37%)
Mar 30, 2021 3.450 3.460 3.350 3.380 203,125 -0.04(-1.17%)
Mar 29, 2021 3.230 3.460 3.160 3.420 366,397 +0.18(+5.56%)
Mar 26, 2021 3.250 3.250 3.150 3.240 103,300 +0.02(+0.62%)
Mar 25, 2021 3.110 3.220 3.060 3.220 237,157 +0.11(+3.54%)
Mar 24, 2021 3.090 3.130 2.990 3.110 148,238 +0.02(+0.65%)
Mar 23, 2021 3.180 3.180 3.050 3.090 178,204 -0.10(-3.13%)
Mar 22, 2021 3.230 3.230 3.100 3.190 141,882 -0.06(-1.85%)
Mar 19, 2021 3.050 3.250 2.980 3.250 637,400 +0.19(+6.21%)
Mar 18, 2021 3.140 3.170 3.010 3.060 168,044 -0.08(-2.55%)
Mar 17, 2021 3.140 3.170 2.970 3.140 323,627 -0.03(-0.95%)
Mar 16, 2021 3.250 3.310 3.140 3.170 327,383 +0.07(+2.26%)
Mar 15, 2021 3.000 3.130 2.970 3.100 456,108 +0.11(+3.68%)
Mar 12, 2021 2.970 3.030 2.940 2.990 150,400 +0.02(+0.67%)
Mar 11, 2021 2.960 3.000 2.920 2.970 246,042 +0.02(+0.68%)
Mar 10, 2021 2.920 2.980 2.880 2.950 169,622 +0.07(+2.43%)
Mar 09, 2021 2.920 2.920 2.850 2.880 166,116 -0.02(-0.69%)
Mar 08, 2021 2.900 2.910 2.800 2.900 254,108 +0.05(+1.75%)
Mar 05, 2021 2.670 2.860 2.540 2.850 382,500 +0.18(+6.74%)
Mar 04, 2021 2.730 2.760 2.600 2.670 314,547 -0.07(-2.55%)
Mar 03, 2021 2.820 2.850 2.700 2.740 232,996 -0.07(-2.49%)
Mar 02, 2021 2.790 2.820 2.760 2.810 171,480 +0.02(+0.72%)
Mar 01, 2021 2.710 2.820 2.710 2.790 200,989 +0.09(+3.33%)
Feb 26, 2021 2.600 2.750 2.550 2.700 330,700 +0.06(+2.27%)
Feb 25, 2021 2.700 2.700 2.610 2.640 131,737 -0.04(-1.49%)
Feb 24, 2021 2.630 2.800 2.620 2.680 168,777 +0.05(+1.90%)
Feb 23, 2021 2.520 2.670 2.450 2.630 359,692 +0.01(+0.38%)
Feb 22, 2021 2.650 2.680 2.610 2.620 143,940 -0.05(-1.87%)
Feb 19, 2021 2.730 2.740 2.670 2.670 228,000 -0.09(-3.26%)
Feb 18, 2021 2.740 2.800 2.660 2.760 282,729 -0.02(-0.72%)
Feb 17, 2021 2.790 2.830 2.670 2.780 176,725 -0.04(-1.42%)
Feb 16, 2021 2.810 2.890 2.730 2.820 358,635 +0.06(+2.17%)
Feb 12, 2021 2.635 3.150 2.635 2.760 1,710,900 +0.13(+4.94%)
Feb 11, 2021 2.680 2.700 2.600 2.630 156,985 -0.03(-1.13%)
Feb 10, 2021 2.590 2.670 2.460 2.660 402,144 +0.06(+2.31%)
Feb 09, 2021 2.610 2.610 2.520 2.600 369,942 +0.01(+0.39%)
Feb 08, 2021 2.500 2.610 2.500 2.590 463,757 +0.11(+4.44%)
Feb 05, 2021 2.440 2.490 2.371 2.480 151,300 +0.05(+2.06%)
Feb 04, 2021 2.350 2.430 2.320 2.430 239,156 +0.08(+3.40%)
Feb 03, 2021 2.440 2.440 2.320 2.350 167,794 -0.09(-3.69%)
Feb 02, 2021 2.320 2.440 2.269 2.440 133,791 +0.12(+5.17%)
Feb 01, 2021 2.300 2.400 2.280 2.320 253,118 +0.02(+0.87%)
Jan 29, 2021 2.180 2.320 2.170 2.300 256,900 +0.08(+3.60%)
Jan 28, 2021 2.180 2.280 2.170 2.220 200,760 +0.02(+0.91%)
Jan 27, 2021 2.200 2.250 2.130 2.200 213,873 -0.07(-3.08%)
Jan 26, 2021 2.320 2.350 2.270 2.270 323,652 -0.04(-1.73%)
Jan 25, 2021 2.450 2.450 2.190 2.310 226,541 -0.16(-6.48%)
Jan 22, 2021 2.490 2.520 2.440 2.470 203,600 -0.04(-1.59%)
Jan 21, 2021 2.690 2.701 2.400 2.510 354,521 -0.09(-3.46%)
Jan 20, 2021 2.310 2.610 2.280 2.600 599,356 +0.31(+13.54%)
Jan 19, 2021 2.250 2.300 2.230 2.290 640,313 +0.05(+2.23%)
Jan 15, 2021 2.240 2.280 2.200 2.240 220,500 -0.02(-0.88%)
Jan 14, 2021 2.180 2.281 2.180 2.260 193,509 +0.05(+2.26%)
Jan 13, 2021 2.190 2.250 2.180 2.210 137,645 +0.00(+0.00%)
Jan 12, 2021 2.200 2.220 2.160 2.210 226,466 -0.02(-0.90%)
Jan 11, 2021 2.190 2.280 2.170 2.230 160,180 -0.02(-0.89%)
Jan 08, 2021 2.190 2.280 2.190 2.250 159,500 +0.03(+1.35%)
Jan 07, 2021 2.120 2.280 2.100 2.220 332,832 +0.12(+5.71%)
Jan 06, 2021 2.470 2.490 2.100 2.100 1,113,245 -0.31(-12.86%)
Jan 05, 2021 2.540 2.550 2.390 2.410 493,059 -0.08(-3.21%)
Jan 04, 2021 2.580 2.600 2.380 2.490 634,690 +0.00(+0.00%)
Dec 31, 2020 2.490 2.490 2.490 535,334 +0.10(+4.18%)
Dec 30, 2020 2.400 2.440 2.380 2.390 535,334 +0.00(+0.00%)
Dec 29, 2020 2.320 2.420 2.200 2.390 524,183 +0.13(+5.75%)
Dec 28, 2020 2.220 2.280 2.200 2.260 383,818 +0.04(+1.80%)
Dec 24, 2020 2.090 2.230 2.090 2.220 54,800 +0.13(+6.22%)
Dec 23, 2020 2.320 2.320 2.070 2.090 265,783 -0.23(-9.91%)
Dec 22, 2020 2.220 2.340 2.170 2.320 161,336 +0.10(+4.50%)
Dec 21, 2020 2.290 2.320 2.200 2.220 138,886 -0.08(-3.48%)
Dec 18, 2020 2.340 2.370 2.264 2.300 203,400 -0.04(-1.71%)
Dec 17, 2020 2.350 2.425 2.240 2.340 290,633 +0.02(+0.86%)
Dec 16, 2020 2.260 2.340 2.260 2.320 224,458 +0.07(+3.11%)
Dec 15, 2020 2.170 2.330 2.170 2.250 197,034 +0.10(+4.65%)
Dec 14, 2020 2.130 2.220 2.110 2.150 119,406 +0.04(+1.90%)
Dec 11, 2020 2.130 2.130 2.060 2.110 47,000 +0.00(+0.00%)
Dec 10, 2020 2.050 2.130 2.000 2.110 56,650 +0.06(+2.93%)
Dec 09, 2020 2.130 2.130 2.040 2.050 49,444 -0.05(-2.38%)
Dec 08, 2020 2.020 2.170 2.010 2.100 70,460 +0.08(+3.96%)
Dec 07, 2020 2.110 2.130 2.000 2.020 127,697 -0.08(-3.81%)
Dec 04, 2020 2.190 2.250 2.080 2.100 141,500 -0.08(-3.67%)
Dec 03, 2020 2.180 2.300 2.110 2.180 118,842 +0.03(+1.40%)
Dec 02, 2020 2.070 2.150 2.040 2.150 70,380 +0.07(+3.37%)
Dec 01, 2020 2.190 2.212 2.030 2.080 185,194 -0.04(-1.89%)
Nov 30, 2020 2.240 2.250 2.020 2.120 241,766 -0.12(-5.36%)
Nov 27, 2020 2.220 2.270 2.180 2.240 58,300 +0.02(+0.90%)
Nov 25, 2020 2.320 2.320 2.150 2.220 175,800 -0.08(-3.48%)
Nov 24, 2020 2.320 2.400 2.250 2.300 253,477 -0.11(-4.56%)
Nov 23, 2020 2.480 2.500 2.200 2.410 555,752 +0.04(+1.69%)
Nov 20, 2020 2.130 2.400 2.120 2.370 977,000 +0.28(+13.40%)
Nov 19, 2020 2.030 2.100 1.930 2.090 376,397 +0.08(+3.98%)
Nov 18, 2020 1.990 2.050 1.920 2.010 584,011 +0.00(+0.00%)
Nov 17, 2020 1.790 2.010 1.790 2.010 935,733 +0.15(+8.06%)
Nov 16, 2020 1.770 2.060 1.720 1.860 5,686,729 +0.47(+33.81%)
Nov 13, 2020 1.310 1.400 1.260 1.390 1,551,500 +0.10(+7.60%)
Nov 12, 2020 1.270 1.301 1.270 1.292 50,409 +0.02(+1.72%)
Nov 11, 2020 1.250 1.290 1.220 1.270 69,513 +0.02(+1.60%)
Nov 10, 2020 1.240 1.300 1.240 1.250 27,103 +0.00(+0.00%)
Nov 09, 2020 1.250 1.260 1.220 1.250 32,528 +0.01(+0.81%)
Nov 06, 2020 1.220 1.240 1.220 1.240 24,300 +0.02(+1.64%)
Nov 05, 2020 1.240 1.250 1.220 1.220 26,539 -0.02(-1.61%)
Nov 04, 2020 1.240 1.251 1.240 1.240 14,360 +0.00(+0.00%)
Nov 03, 2020 1.240 1.260 1.240 1.240 50,997 -0.01(-0.80%)
Nov 02, 2020 1.260 1.260 1.220 1.250 13,638 +0.03(+2.46%)
Oct 30, 2020 1.210 1.240 1.210 1.220 8,900 +0.00(+0.00%)
Oct 29, 2020 1.210 1.260 1.210 1.220 78,641 -0.02(-1.61%)
Oct 28, 2020 1.230 1.250 1.225 1.240 39,886 -0.03(-2.36%)
Oct 27, 2020 1.270 1.300 1.260 1.270 20,952 -0.01(-0.78%)
Oct 26, 2020 1.200 1.290 1.200 1.280 151,680 +0.07(+5.79%)
Oct 23, 2020 1.240 1.240 1.200 1.210 18,200 -0.01(-0.82%)
Oct 22, 2020 1.220 1.260 1.220 1.220 61,052 +0.00(+0.00%)
Oct 21, 2020 1.190 1.250 1.180 1.220 70,055 +0.03(+2.52%)
Oct 20, 2020 1.190 1.200 1.190 1.190 23,901 +0.00(+0.00%)
Oct 19, 2020 1.230 1.230 1.190 1.190 40,566 -0.02(-1.65%)
Oct 16, 2020 1.240 1.250 1.190 1.210 36,800 -0.05(-3.97%)
Oct 15, 2020 1.190 1.260 1.190 1.260 43,105 +0.07(+5.88%)
Oct 14, 2020 1.200 1.230 1.190 1.190 44,898 -0.01(-0.83%)
Oct 13, 2020 1.200 1.210 1.200 1.200 15,609 -0.01(-0.83%)
Oct 12, 2020 1.220 1.240 1.210 1.210 38,399 -0.01(-0.82%)
Oct 09, 2020 1.250 1.250 1.220 1.220 17,300 -0.03(-2.40%)
Oct 08, 2020 1.264 1.264 1.240 1.250 66,658 +0.00(+0.00%)
Oct 07, 2020 1.260 1.280 1.240 1.250 46,429 -0.01(-0.79%)
Oct 06, 2020 1.260 1.290 1.250 1.260 39,015 +0.01(+0.80%)
Oct 05, 2020 1.240 1.270 1.240 1.250 26,859 +0.01(+0.81%)
Oct 02, 2020 1.250 1.280 1.240 1.240 34,300 -0.01(-0.80%)
Oct 01, 2020 1.230 1.280 1.230 1.250 65,698 +0.03(+2.46%)
Sep 30, 2020 1.250 1.250 1.210 1.220 38,992 -0.02(-1.61%)
Sep 29, 2020 1.280 1.289 1.210 1.240 23,641 -0.02(-1.59%)
Sep 28, 2020 1.200 1.390 1.170 1.260 288,416 +0.08(+6.78%)
Sep 25, 2020 1.190 1.206 1.170 1.180 56,800 -0.01(-0.42%)
Sep 24, 2020 1.190 1.200 1.180 1.185 59,818 -0.00(-0.42%)
Sep 23, 2020 1.200 1.230 1.190 1.190 103,389 -0.02(-1.65%)
Sep 22, 2020 1.220 1.240 1.200 1.210 39,178 -0.02(-1.63%)
Sep 21, 2020 1.250 1.250 1.220 1.230 31,348 -0.03(-2.38%)
Sep 18, 2020 1.250 1.280 1.214 1.260 81,300 +0.00(+0.00%)
Sep 17, 2020 1.240 1.270 1.240 1.260 42,384 +0.02(+1.61%)
Sep 16, 2020 1.280 1.280 1.240 1.240 46,122 -0.04(-3.13%)
Sep 15, 2020 1.200 1.280 1.190 1.280 59,257 +0.08(+6.67%)
Sep 14, 2020 1.200 1.230 1.174 1.200 38,014 -0.01(-0.83%)
Sep 11, 2020 1.230 1.270 1.200 1.210 33,400 -0.02(-1.63%)
Sep 10, 2020 1.220 1.230 1.210 1.230 58,715 +0.01(+0.82%)
Sep 09, 2020 1.240 1.240 1.200 1.220 57,547 -0.02(-1.61%)
Sep 08, 2020 1.230 1.245 1.210 1.240 30,896 -0.02(-1.59%)
Sep 04, 2020 1.260 1.260 1.220 1.260 109,600 -0.01(-0.79%)
Sep 03, 2020 1.280 1.300 1.260 1.270 55,594 -0.02(-1.55%)
Sep 02, 2020 1.310 1.320 1.250 1.290 147,935 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.