Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.043 5.134 4.988 5.078 264,283 +0.05(+0.97%)
Aug 30, 2010 5.141 5.147 5.029 5.029 284,963 -0.15(-2.82%)
Aug 27, 2010 5.141 5.175 5.057 5.175 317,499 +0.10(+1.91%)
Aug 26, 2010 5.154 5.203 5.071 5.078 220,304 -0.07(-1.35%)
Aug 25, 2010 5.099 5.154 5.050 5.147 323,116 +0.03(+0.68%)
Aug 24, 2010 4.939 5.168 4.919 5.113 557,925 +0.11(+2.22%)
Aug 23, 2010 5.168 5.196 4.995 5.002 336,952 -0.15(-2.83%)
Aug 20, 2010 5.057 5.175 4.981 5.147 335,046 +0.07(+1.37%)
Aug 19, 2010 5.120 5.154 5.057 5.078 361,874 -0.04(-0.81%)
Aug 18, 2010 5.092 5.175 5.078 5.120 233,065 +0.01(+0.14%)
Aug 17, 2010 5.071 5.175 5.071 5.113 425,347 +0.09(+1.80%)
Aug 16, 2010 4.974 5.099 4.974 5.023 305,697 +0.02(+0.42%)
Aug 13, 2010 5.023 5.120 4.988 5.002 279,801 -0.05(-0.96%)
Aug 12, 2010 4.863 5.057 4.856 5.050 311,858 +0.10(+1.96%)
Aug 11, 2010 4.988 5.023 4.912 4.953 404,889 -0.12(-2.46%)
Aug 10, 2010 5.029 5.147 4.953 5.078 503,467 -0.01(-0.14%)
Aug 09, 2010 4.960 5.147 4.925 5.085 698,230 +0.17(+3.38%)
Aug 06, 2010 4.912 4.988 4.856 4.919 441,947 -0.07(-1.39%)
Aug 05, 2010 4.856 5.099 4.856 4.988 538,491 +0.17(+3.60%)
Aug 04, 2010 4.780 4.828 4.745 4.814 276,443 +0.04(+0.87%)
Aug 03, 2010 4.419 4.828 4.370 4.773 185,175 -0.03(-0.72%)
Aug 02, 2010 4.835 4.835 4.738 4.808 358,479 +0.05(+1.02%)
Jul 30, 2010 4.724 4.835 4.724 4.759 409,503 -0.03(-0.72%)
Jul 29, 2010 4.821 4.842 4.669 4.794 216,918 +0.01(+0.14%)
Jul 28, 2010 4.752 4.801 4.697 4.787 231,006 +0.02(+0.44%)
Jul 27, 2010 4.683 4.842 4.683 4.766 1,471,969 +0.12(+2.69%)
Jul 26, 2010 4.662 4.717 4.579 4.641 910,310 -0.04(-0.89%)
Jul 23, 2010 4.606 4.759 4.606 4.683 621,683 +0.05(+1.05%)
Jul 22, 2010 4.606 4.676 4.606 4.634 298,488 +0.08(+1.67%)
Jul 21, 2010 4.634 4.634 4.551 4.558 170,004 -0.03(-0.76%)
Jul 20, 2010 4.468 4.592 4.454 4.592 187,003 +0.07(+1.53%)
Jul 19, 2010 4.468 4.530 4.447 4.523 107,921 +0.06(+1.24%)
Jul 16, 2010 4.509 4.516 4.447 4.468 290,181 -0.08(-1.83%)
Jul 15, 2010 4.565 4.579 4.475 4.551 288,628 +0.01(+0.15%)
Jul 14, 2010 4.509 4.586 4.461 4.544 170,051 +0.03(+0.61%)
Jul 13, 2010 4.454 4.544 4.440 4.516 331,532 +0.12(+2.84%)
Jul 12, 2010 4.461 4.502 4.391 4.391 158,988 -0.10(-2.16%)
Jul 09, 2010 4.440 4.579 4.419 4.488 108,543 +0.03(+0.62%)
Jul 08, 2010 4.426 4.481 4.357 4.461 271,744 +0.06(+1.26%)
Jul 07, 2010 4.301 4.426 4.301 4.405 330,971 +0.10(+2.42%)
Jul 06, 2010 4.461 4.509 4.259 4.301 1,162,388 -0.08(-1.90%)
Jul 02, 2010 4.488 4.516 4.377 4.384 417,083 -0.07(-1.56%)
Jul 01, 2010 4.579 4.586 4.391 4.454 765,084 -0.10(-2.28%)
Jun 30, 2010 4.634 4.710 4.523 4.558 307,753 -0.06(-1.35%)
Jun 29, 2010 4.710 4.762 4.613 4.620 376,903 -0.11(-2.27%)
Jun 25, 2010 4.680 4.790 4.666 4.728 601,490 +0.05(+1.03%)
Jun 24, 2010 4.735 4.817 4.659 4.680 430,104 -0.09(-1.87%)
Jun 23, 2010 4.851 4.858 4.755 4.769 120,661 -0.08(-1.56%)
Jun 22, 2010 4.920 4.996 4.817 4.845 261,685 -0.05(-0.98%)
Jun 21, 2010 4.989 5.003 4.858 4.893 213,655 -0.06(-1.25%)
Jun 18, 2010 4.838 4.975 4.721 4.955 794,898 +0.15(+3.15%)
Jun 17, 2010 4.776 4.831 4.748 4.803 145,899 +0.06(+1.30%)
Jun 16, 2010 4.714 4.810 4.680 4.741 116,321 -0.02(-0.43%)
Jun 15, 2010 4.687 4.762 4.618 4.762 174,403 +0.11(+2.36%)
Jun 14, 2010 4.700 4.803 4.638 4.652 126,130 +0.00(+0.00%)
Jun 11, 2010 4.583 4.714 4.583 4.652 136,736 +0.01(+0.30%)
Jun 10, 2010 4.570 4.645 4.528 4.638 195,120 +0.14(+3.05%)
Jun 09, 2010 4.556 4.556 4.467 4.501 181,388 -0.01(-0.30%)
Jun 08, 2010 4.528 4.549 4.419 4.515 173,365 +0.01(+0.31%)
Jun 07, 2010 4.467 4.570 4.467 4.501 210,636 +0.03(+0.77%)
Jun 04, 2010 4.473 4.528 4.432 4.467 765,917 -0.12(-2.55%)
Jun 03, 2010 4.652 4.680 4.528 4.583 325,383 -0.10(-2.06%)
Jun 02, 2010 4.652 4.741 4.618 4.680 256,340 +0.03(+0.74%)
Jun 01, 2010 4.728 4.755 4.632 4.645 158,720 -0.12(-2.59%)
May 28, 2010 4.741 4.838 4.714 4.769 253,459 +0.03(+0.58%)
May 27, 2010 4.673 4.762 4.559 4.741 287,838 +0.14(+3.14%)
May 26, 2010 4.625 4.707 4.542 4.597 284,886 -0.01(-0.15%)
May 25, 2010 4.453 4.652 4.370 4.604 519,776 +0.09(+1.98%)
May 24, 2010 4.549 4.563 4.515 4.515 183,022 -0.06(-1.35%)
May 21, 2010 4.522 4.604 4.494 4.577 333,656 -0.02(-0.45%)
May 20, 2010 4.590 4.700 4.563 4.597 303,882 -0.16(-3.46%)
May 19, 2010 4.762 4.810 4.721 4.762 196,785 -0.01(-0.29%)
May 18, 2010 4.900 4.913 4.762 4.776 121,790 -0.05(-1.14%)
May 17, 2010 4.831 4.851 4.700 4.831 125,715 +0.04(+0.86%)
May 14, 2010 4.858 4.872 4.680 4.790 641,507 -0.11(-2.24%)
May 13, 2010 4.934 4.975 4.872 4.900 87,834 -0.06(-1.25%)
May 12, 2010 4.790 4.968 4.721 4.961 191,223 +0.19(+4.03%)
May 11, 2010 4.824 4.872 4.693 4.769 198,787 +0.01(+0.14%)
May 10, 2010 4.700 4.845 4.666 4.762 407,841 +0.11(+2.36%)
May 07, 2010 4.707 4.810 4.638 4.652 315,075 -0.09(-1.88%)
May 06, 2010 4.913 4.927 4.673 4.741 393,033 -0.16(-3.36%)
May 05, 2010 4.886 4.982 4.714 4.906 485,398 -0.21(-4.16%)
May 04, 2010 5.140 5.209 5.044 5.119 400,466 -0.05(-1.06%)
May 03, 2010 5.174 5.236 5.147 5.174 334,480 +0.03(+0.53%)
Apr 30, 2010 5.223 5.284 5.133 5.147 231,390 -0.06(-1.19%)
Apr 29, 2010 5.147 5.209 5.126 5.209 329,679 +0.10(+2.02%)
Apr 28, 2010 5.071 5.119 5.037 5.106 132,256 +0.08(+1.50%)
Apr 27, 2010 5.147 5.202 4.996 5.030 675,473 -0.13(-2.53%)
Apr 26, 2010 5.161 5.195 5.133 5.161 497,320 +0.01(+0.27%)
Apr 23, 2010 5.195 5.229 5.133 5.147 242,150 -0.06(-1.19%)
Apr 22, 2010 5.133 5.209 5.092 5.209 274,630 +0.02(+0.40%)
Apr 21, 2010 5.113 5.188 4.996 5.188 278,870 +0.09(+1.75%)
Apr 20, 2010 5.009 5.106 4.975 5.099 309,372 +0.12(+2.49%)
Apr 19, 2010 5.058 5.058 4.961 4.975 158,197 -0.08(-1.63%)
Apr 16, 2010 5.023 5.092 4.996 5.058 341,351 +0.03(+0.68%)
Apr 15, 2010 5.003 5.030 4.975 5.023 244,131 +0.03(+0.69%)
Apr 14, 2010 4.982 5.051 4.948 4.989 244,920 +0.03(+0.69%)
Apr 13, 2010 4.941 4.961 4.906 4.955 215,892 +0.02(+0.42%)
Apr 12, 2010 4.961 4.982 4.893 4.934 245,087 -0.03(-0.55%)
Apr 09, 2010 5.016 5.016 4.934 4.961 149,590 -0.04(-0.82%)
Apr 08, 2010 5.064 5.071 5.003 5.003 306,260 -0.08(-1.62%)
Apr 07, 2010 5.064 5.113 5.058 5.085 340,286 +0.00(+0.00%)
Apr 06, 2010 5.071 5.119 5.064 5.085 235,883 -0.02(-0.40%)
Apr 05, 2010 5.092 5.154 5.051 5.106 180,864 +0.03(+0.68%)
Apr 01, 2010 5.085 5.071 5.071 5.071 428,714 -0.01(-0.14%)
Mar 31, 2010 5.044 5.119 5.030 5.078 321,992 +0.03(+0.54%)
Mar 30, 2010 5.037 5.058 4.927 5.051 280,516 +0.04(+0.89%)
Mar 29, 2010 5.006 5.033 4.979 5.006 427,041 +0.01(+0.14%)
Mar 26, 2010 4.986 5.088 4.931 4.999 426,562 +0.03(+0.69%)
Mar 25, 2010 5.013 5.026 4.849 4.965 748,620 -0.03(-0.68%)
Mar 24, 2010 5.061 5.163 4.958 4.999 1,044,743 -0.06(-1.21%)
Mar 23, 2010 4.754 5.067 4.754 5.061 677,633 +0.31(+6.60%)
Mar 22, 2010 4.727 4.768 4.638 4.747 244,988 +0.01(+0.14%)
Mar 19, 2010 4.856 4.856 4.727 4.740 831,116 -0.08(-1.69%)
Mar 18, 2010 4.863 4.870 4.747 4.822 524,741 -0.02(-0.42%)
Mar 17, 2010 5.040 5.115 4.829 4.843 457,969 -0.20(-4.05%)
Mar 16, 2010 5.129 5.272 4.972 5.047 190,787 -0.03(-0.67%)
Mar 15, 2010 5.081 5.176 5.074 5.081 119,704 -0.10(-1.97%)
Mar 12, 2010 5.251 5.258 5.129 5.183 287,262 -0.07(-1.30%)
Mar 11, 2010 5.156 5.251 5.115 5.251 151,772 +0.05(+1.05%)
Mar 10, 2010 5.163 5.210 5.115 5.197 324,873 +0.03(+0.66%)
Mar 09, 2010 5.040 5.183 5.013 5.163 605,749 +0.12(+2.29%)
Mar 08, 2010 5.040 5.074 4.972 5.047 166,391 +0.01(+0.14%)
Mar 05, 2010 4.992 5.081 4.924 5.040 502,955 +0.10(+2.07%)
Mar 04, 2010 5.026 5.129 4.870 4.938 220,717 -0.07(-1.36%)
Mar 03, 2010 4.958 5.074 4.924 5.006 276,282 +0.06(+1.24%)
Mar 02, 2010 4.883 4.945 4.843 4.945 339,772 +0.06(+1.26%)
Mar 01, 2010 4.723 4.897 4.723 4.883 361,610 +0.10(+2.14%)
Feb 26, 2010 4.809 4.877 4.755 4.781 279,406 -0.04(-0.85%)
Feb 25, 2010 4.672 4.836 4.672 4.822 220,294 +0.10(+2.02%)
Feb 24, 2010 4.713 4.774 4.686 4.727 351,613 +0.01(+0.29%)
Feb 23, 2010 4.781 4.781 4.652 4.713 578,087 -0.06(-1.28%)
Feb 22, 2010 4.713 4.774 4.686 4.774 374,623 +0.06(+1.30%)
Feb 19, 2010 4.706 4.768 4.618 4.713 656,383 +0.01(+0.14%)
Feb 18, 2010 4.597 4.706 4.597 4.706 254,878 +0.07(+1.47%)
Feb 17, 2010 4.700 4.747 4.618 4.638 456,214 -0.04(-0.87%)
Feb 16, 2010 4.679 4.713 4.461 4.679 206,504 +0.01(+0.29%)
Feb 12, 2010 4.543 4.665 4.665 4.665 354,429 +0.07(+1.63%)
Feb 11, 2010 4.441 4.597 4.427 4.591 143,036 +0.15(+3.37%)
Feb 10, 2010 4.420 4.454 4.400 4.441 437,218 +0.00(+0.00%)
Feb 09, 2010 4.488 4.563 4.407 4.441 198,651 +0.01(+0.15%)
Feb 08, 2010 4.468 4.536 4.420 4.434 418,221 -0.03(-0.61%)
Feb 05, 2010 4.441 4.512 4.413 4.461 472,191 +0.04(+0.92%)
Feb 04, 2010 4.441 4.505 4.413 4.420 326,750 -0.07(-1.67%)
Feb 03, 2010 4.577 4.647 4.495 4.495 266,930 -0.10(-2.22%)
Feb 02, 2010 4.618 4.645 4.563 4.597 225,659 -0.03(-0.74%)
Feb 01, 2010 4.625 4.747 4.557 4.631 1,151,258 +0.01(+0.15%)
Jan 29, 2010 4.693 4.734 4.577 4.625 132,343 -0.05(-1.16%)
Jan 28, 2010 4.781 4.788 4.584 4.679 185,724 -0.09(-1.86%)
Jan 27, 2010 4.700 4.768 4.652 4.768 180,467 +0.07(+1.45%)
Jan 26, 2010 4.706 4.754 4.686 4.700 220,558 -0.04(-0.86%)
Jan 25, 2010 4.768 4.788 4.706 4.740 169,468 +0.03(+0.72%)
Jan 22, 2010 4.809 4.815 4.618 4.706 459,236 -0.10(-1.99%)
Jan 21, 2010 4.883 4.931 4.774 4.802 251,932 -0.08(-1.67%)
Jan 20, 2010 4.958 4.979 4.774 4.883 297,568 -0.12(-2.45%)
Jan 19, 2010 4.938 5.210 4.904 5.006 320,759 +0.06(+1.24%)
Jan 15, 2010 5.026 4.945 4.945 4.945 371,167 -0.06(-1.22%)
Jan 14, 2010 5.013 5.101 4.972 5.006 201,255 -0.03(-0.68%)
Jan 13, 2010 5.026 5.074 4.982 5.040 234,070 +0.01(+0.27%)
Jan 12, 2010 4.986 5.054 4.945 5.026 193,610 +0.00(+0.00%)
Jan 11, 2010 5.081 5.081 4.979 5.026 129,923 -0.02(-0.41%)
Jan 08, 2010 5.006 5.081 4.938 5.047 131,635 +0.01(+0.27%)
Jan 07, 2010 4.958 5.040 4.904 5.033 185,193 +0.09(+1.79%)
Jan 06, 2010 5.020 5.088 4.897 4.945 335,623 -0.09(-1.76%)
Jan 05, 2010 5.095 5.095 5.006 5.033 331,245 -0.05(-1.07%)
Jan 04, 2010 5.047 5.197 5.047 5.088 756,117 +0.10(+2.05%)
Dec 31, 2009 5.026 4.986 4.986 4.986 415,067 -0.05(-1.08%)
Dec 30, 2009 5.108 5.108 4.979 5.040 289,372 -0.10(-1.99%)
Dec 29, 2009 5.197 5.231 5.122 5.142 295,003 -0.06(-1.18%)
Dec 28, 2009 5.224 5.244 5.149 5.204 106,854 -0.02(-0.39%)
Dec 24, 2009 5.190 5.231 5.170 5.224 38,827 +0.07(+1.32%)
Dec 23, 2009 5.040 5.190 5.026 5.156 214,465 +0.12(+2.44%)
Dec 22, 2009 5.088 5.088 5.020 5.033 177,609 -0.02(-0.40%)
Dec 21, 2009 5.129 5.238 5.023 5.054 285,358 -0.07(-1.33%)
Dec 18, 2009 5.265 5.278 5.054 5.122 1,194,976 -0.11(-2.08%)
Dec 17, 2009 5.210 5.261 5.170 5.231 237,042 -0.04(-0.78%)
Dec 16, 2009 5.456 5.456 5.251 5.272 437,833 -0.15(-2.76%)
Dec 15, 2009 5.415 5.599 5.394 5.422 789,158 -0.01(-0.25%)
Dec 14, 2009 5.326 5.442 5.292 5.435 571,477 +0.12(+2.31%)
Dec 11, 2009 5.217 5.408 5.183 5.313 288,503 +0.10(+1.96%)
Dec 10, 2009 5.285 5.285 5.176 5.210 207,118 -0.04(-0.78%)
Dec 09, 2009 5.278 5.442 5.129 5.251 487,460 -0.01(-0.13%)
Dec 08, 2009 5.190 5.299 5.142 5.258 366,583 +0.02(+0.39%)
Dec 07, 2009 5.272 5.292 5.149 5.238 186,451 -0.04(-0.77%)
Dec 04, 2009 5.231 5.313 5.156 5.278 560,219 +0.14(+2.79%)
Dec 03, 2009 5.244 5.265 5.013 5.135 588,510 -0.07(-1.44%)
Dec 02, 2009 5.265 5.265 5.122 5.210 201,396 -0.05(-1.03%)
Dec 01, 2009 5.176 5.292 5.081 5.265 563,260 +0.13(+2.52%)
Nov 30, 2009 4.890 5.210 4.836 5.135 1,856,716 +0.23(+4.72%)
Nov 27, 2009 4.843 5.013 4.843 4.904 251,150 -0.09(-1.77%)
Nov 25, 2009 5.040 5.061 4.979 4.992 392,293 -0.03(-0.54%)
Nov 24, 2009 5.163 5.163 4.979 5.020 630,764 -0.13(-2.51%)
Nov 23, 2009 5.156 5.347 5.115 5.149 509,953 -0.16(-3.08%)
Nov 20, 2009 5.149 5.340 5.108 5.313 425,938 +0.12(+2.23%)
Nov 19, 2009 5.149 5.224 5.108 5.197 341,789 +0.00(+0.00%)
Nov 18, 2009 5.095 5.204 5.095 5.197 222,076 +0.09(+1.73%)
Nov 17, 2009 5.115 5.176 5.074 5.108 243,097 -0.01(-0.27%)
Nov 16, 2009 5.095 5.190 5.061 5.122 459,904 +0.05(+0.94%)
Nov 13, 2009 4.918 5.081 4.911 5.074 270,156 +0.16(+3.19%)
Nov 12, 2009 4.938 5.108 4.815 4.918 398,695 -0.02(-0.41%)
Nov 11, 2009 4.958 4.958 4.870 4.938 216,883 +0.03(+0.69%)
Nov 10, 2009 4.918 4.972 4.890 4.904 199,802 +0.03(+0.56%)
Nov 09, 2009 4.781 4.897 4.761 4.877 202,759 +0.12(+2.58%)
Nov 06, 2009 4.638 4.774 4.638 4.754 98,490 +0.05(+1.16%)
Nov 05, 2009 4.625 4.713 4.618 4.700 110,626 +0.10(+2.22%)
Nov 04, 2009 4.665 4.706 4.577 4.597 223,368 -0.04(-0.88%)
Nov 03, 2009 4.584 4.652 4.543 4.638 244,953 +0.03(+0.59%)
Nov 02, 2009 4.713 4.713 4.516 4.611 397,122 -0.11(-2.31%)
Oct 30, 2009 4.815 4.815 4.693 4.720 304,047 -0.14(-2.81%)
Oct 29, 2009 4.890 4.958 4.795 4.856 202,750 +0.01(+0.28%)
Oct 28, 2009 4.986 4.992 4.781 4.843 218,025 -0.14(-2.74%)
Oct 27, 2009 5.026 5.204 4.972 4.979 171,126 -0.02(-0.41%)
Oct 26, 2009 5.006 5.115 4.952 4.999 199,899 -0.01(-0.14%)
Oct 23, 2009 4.999 5.210 4.979 5.006 215,936 -0.12(-2.26%)
Oct 22, 2009 4.986 5.170 4.972 5.122 273,624 +0.14(+2.73%)
Oct 21, 2009 5.054 5.231 4.979 4.986 330,698 -0.09(-1.74%)
Oct 20, 2009 5.095 5.292 5.067 5.074 137,289 -0.22(-4.24%)
Oct 19, 2009 5.299 5.374 5.190 5.299 107,045 +0.03(+0.65%)
Oct 16, 2009 5.272 5.299 5.163 5.265 164,586 -0.06(-1.15%)
Oct 15, 2009 5.306 5.326 5.149 5.326 146,181 -0.02(-0.38%)
Oct 14, 2009 5.244 5.367 5.176 5.347 221,158 +0.18(+3.43%)
Oct 13, 2009 5.197 5.244 5.142 5.170 104,332 -0.02(-0.39%)
Oct 12, 2009 5.367 5.381 5.156 5.190 97,093 -0.17(-3.18%)
Oct 09, 2009 5.101 5.360 5.026 5.360 213,155 +0.26(+5.07%)
Oct 08, 2009 5.129 5.176 5.061 5.101 251,307 +0.01(+0.27%)
Oct 07, 2009 5.074 5.095 4.945 5.088 97,855 -0.02(-0.40%)
Oct 06, 2009 5.074 5.176 4.992 5.108 408,252 +0.05(+0.94%)
Oct 05, 2009 5.129 5.204 4.986 5.061 233,675 -0.05(-1.07%)
Oct 02, 2009 4.890 5.159 4.883 5.115 615,771 +0.18(+3.73%)
Oct 01, 2009 4.938 5.040 4.924 4.931 502,199 -0.02(-0.41%)
Sep 30, 2009 5.061 5.108 4.938 4.952 306,098 -0.07(-1.36%)
Sep 29, 2009 5.013 5.183 4.966 5.020 329,979 +0.00(+0.00%)
Sep 28, 2009 4.965 5.101 4.938 5.020 346,105 +0.07(+1.52%)
Sep 25, 2009 4.924 5.189 4.870 4.945 242,965 +0.02(+0.41%)
Sep 24, 2009 5.149 5.170 4.911 4.924 577,432 -0.18(-3.60%)
Sep 23, 2009 5.244 5.278 5.095 5.108 402,551 -0.15(-2.85%)
Sep 22, 2009 5.244 5.285 5.204 5.258 187,429 +0.04(+0.78%)
Sep 21, 2009 5.176 5.231 5.142 5.217 164,516 -0.01(-0.13%)
Sep 18, 2009 5.306 5.306 5.156 5.224 586,270 -0.07(-1.29%)
Sep 17, 2009 5.333 5.360 5.278 5.292 106,323 -0.03(-0.64%)
Sep 16, 2009 5.374 5.381 5.258 5.326 163,078 -0.02(-0.38%)
Sep 15, 2009 5.353 5.381 5.299 5.347 382,677 -0.01(-0.25%)
Sep 14, 2009 5.313 5.401 5.313 5.360 106,789 +0.01(+0.25%)
Sep 11, 2009 5.306 5.374 5.217 5.347 237,211 +0.06(+1.16%)
Sep 10, 2009 5.231 5.313 5.224 5.285 184,965 +0.05(+1.04%)
Sep 09, 2009 5.244 5.306 5.210 5.231 229,762 -0.01(-0.26%)
Sep 08, 2009 5.360 5.381 5.224 5.244 224,500 -0.07(-1.28%)
Sep 04, 2009 5.251 5.313 5.142 5.313 259,070 +0.06(+1.17%)
Sep 03, 2009 5.204 5.258 5.122 5.251 291,999 +0.07(+1.31%)
Sep 02, 2009 5.244 5.258 5.115 5.183 144,480 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.