Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.921 4.921 4.921 4.921 316 -0.45(-8.35%)
Aug 27, 2019 5.369 5.369 5.369 0 +0.46(+9.40%)
Aug 26, 2019 4.908 4.908 4.908 4.908 821 -0.54(-9.86%)
Aug 23, 2019 5.445 5.445 5.445 5.445 158 -0.05(-0.92%)
Aug 22, 2019 5.622 6.178 5.494 5.496 7,282 -0.10(-1.82%)
Aug 21, 2019 5.598 5.598 5.598 41 +0.00(+0.00%)
Aug 20, 2019 4.990 5.598 4.965 5.598 4,905 +1.11(+24.81%)
Aug 16, 2019 4.485 4.485 4.485 0 +0.00(+0.00%)
Aug 15, 2019 4.485 4.485 4.485 4.485 2,051 +0.06(+1.43%)
Aug 14, 2019 4.422 4.422 4.422 4.422 791 -0.17(-3.71%)
Aug 13, 2019 4.592 4.592 4.592 4.592 259 -0.19(-3.96%)
Aug 12, 2019 4.813 4.859 4.731 4.782 1,915 -0.08(-1.69%)
Aug 09, 2019 4.485 4.864 4.485 4.864 2,216 +0.33(+7.24%)
Aug 08, 2019 4.536 4.536 4.536 4.536 292 -0.39(-7.95%)
Aug 07, 2019 5.906 5.906 4.687 4.927 9,886 +0.00(+0.00%)
Aug 06, 2019 4.927 4.927 4.927 4 +0.00(+0.00%)
Aug 05, 2019 5.117 5.117 4.927 4.927 4,636 -0.41(-7.69%)
Aug 02, 2019 5.812 5.812 5.230 5.338 3,324 +0.00(+0.00%)
Jul 31, 2019 5.338 5.338 5.338 0 -0.03(-0.59%)
Jul 30, 2019 5.369 5.369 5.369 5.369 793 +0.00(+0.00%)
Jul 25, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Jul 24, 2019 5.369 5.369 5.369 5.369 666 +0.00(+0.00%)
Jul 18, 2019 5.369 5.369 5.369 0 +0.13(+2.41%)
Jul 17, 2019 5.243 5.243 5.243 11 +0.00(+0.00%)
Jul 16, 2019 5.243 5.243 5.243 72 +0.00(+0.00%)
Jul 15, 2019 5.496 5.496 5.243 5.243 2,741 -0.25(-4.60%)
Jul 12, 2019 5.496 5.496 5.496 79 +0.00(+0.00%)
Jul 11, 2019 5.652 5.652 5.496 5.496 1,367 +0.08(+1.52%)
Jul 10, 2019 6.001 6.065 5.275 5.414 14,168 -0.23(-4.03%)
Jul 05, 2019 5.641 5.641 5.641 0 -0.04(-0.78%)
Jul 02, 2019 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 27, 2019 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 26, 2019 5.685 5.748 5.685 5.685 5,545 +0.15(+2.62%)
Jun 25, 2019 5.331 5.660 5.306 5.540 951 -0.46(-7.68%)
Jun 24, 2019 5.685 6.001 5.558 6.001 4,473 +0.32(+5.56%)
Jun 21, 2019 6.317 6.317 5.685 5.685 6,332 -0.32(-5.26%)
Jun 20, 2019 6.262 6.835 5.887 6.001 20,519 +0.32(+5.56%)
Jun 19, 2019 5.117 5.685 5.117 5.685 2,376 +0.00(+0.00%)
Jun 18, 2019 5.401 5.685 5.401 5.685 1,157 +0.00(+0.00%)
Jun 17, 2019 5.685 5.685 5.654 5.685 1,676 +0.00(+0.00%)
Jun 14, 2019 5.685 5.685 5.174 5.685 1,424 -0.63(-10.00%)
Jun 13, 2019 7.290 7.290 6.317 6.317 4,212 -0.32(-4.76%)
Jun 12, 2019 9.364 9.364 6.633 6.633 9,731 -1.26(-16.00%)
Jun 11, 2019 7.549 10.19 6.885 7.896 26,280 +1.26(+18.93%)
Jun 10, 2019 7.264 14.29 6.639 6.639 21,716 -0.64(-8.77%)
Jun 07, 2019 5.685 7.277 5.660 7.277 3,324 +1.66(+29.58%)
Jun 06, 2019 5.685 5.685 5.616 5.616 1,845 -0.33(-5.63%)
Jun 05, 2019 5.622 6.184 5.622 5.950 2,029 +0.35(+6.20%)
Jun 04, 2019 5.685 5.685 5.584 5.603 19,550 -0.08(-1.33%)
Jun 03, 2019 5.679 5.679 5.679 5.679 319 +0.00(+0.02%)
May 29, 2019 5.678 5.678 5.678 0 +0.00(+0.00%)
May 28, 2019 5.678 5.678 5.678 5.678 696 -0.01(-0.13%)
May 23, 2019 5.685 5.685 5.685 0 -0.38(-6.25%)
May 22, 2019 5.938 6.073 5.938 6.064 2,138 -0.25(-4.00%)
May 21, 2019 6.001 6.317 5.980 6.317 1,488 +0.43(+7.22%)
May 20, 2019 6.443 6.443 5.891 5.891 1,708 +0.46(+8.45%)
May 15, 2019 5.433 5.433 5.433 0 +0.50(+10.12%)
May 08, 2019 4.933 4.933 4.933 0 -0.33(-6.35%)
May 06, 2019 5.268 5.268 5.268 0 +0.00(+0.00%)
May 03, 2019 5.268 5.268 5.268 5.268 949 +0.23(+4.51%)
May 02, 2019 5.041 5.041 5.041 5.041 1,410 +0.15(+3.10%)
May 01, 2019 4.889 4.889 4.851 4.889 3,572 +0.06(+1.18%)
Apr 30, 2019 4.832 4.832 4.832 79 +0.00(+0.00%)
Apr 26, 2019 4.832 4.832 4.832 0 -0.02(-0.39%)
Apr 22, 2019 4.851 4.851 4.851 0 +0.03(+0.52%)
Apr 18, 2019 4.826 4.826 4.826 11 +0.00(+0.00%)
Apr 17, 2019 4.826 4.826 4.826 36 +0.00(+0.00%)
Apr 16, 2019 5.369 5.369 4.428 4.826 2,214 -0.45(-8.61%)
Apr 15, 2019 5.283 5.283 5.275 5.281 954 -0.09(-1.65%)
Apr 12, 2019 5.243 5.369 5.243 5.369 1,583 +0.16(+3.16%)
Apr 11, 2019 5.085 5.205 5.053 5.205 9,115 +0.23(+4.70%)
Apr 10, 2019 4.971 4.971 4.869 4.971 3,462 +0.12(+2.47%)
Apr 09, 2019 4.580 4.891 4.580 4.851 5,303 +0.10(+2.13%)
Apr 08, 2019 4.750 4.750 4.750 4.750 2,958 -0.13(-2.59%)
Apr 04, 2019 4.877 4.877 4.877 0 +0.00(+0.00%)
Apr 03, 2019 4.877 4.877 4.877 4.877 474 +0.00(+0.00%)
Apr 02, 2019 4.877 4.877 4.877 4.877 443 +0.15(+3.07%)
Apr 01, 2019 4.731 4.731 4.731 4.731 1,125 -0.01(-0.13%)
Mar 25, 2019 4.738 4.738 4.738 0 +0.04(+0.84%)
Mar 21, 2019 4.698 4.698 4.698 0 -0.04(-0.83%)
Mar 20, 2019 4.870 4.935 4.397 4.738 12,761 -0.13(-2.60%)
Mar 19, 2019 4.756 4.971 4.738 4.864 8,152 +1.08(+28.55%)
Feb 25, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 21, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 15, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 11, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 07, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 04, 2019 3.784 3.784 3.784 0 +0.09(+2.39%)
Feb 01, 2019 3.695 3.695 3.695 3.695 791 -0.23(-5.80%)
Jan 31, 2019 3.923 3.923 3.923 3.923 799 +0.27(+7.45%)
Jan 18, 2019 3.651 3.651 3.651 0 -0.11(-2.86%)
Jan 02, 2019 3.759 3.759 3.759 0 +0.04(+1.19%)
Dec 31, 2018 3.714 3.714 3.714 3.714 158 -0.04(-1.18%)
Dec 28, 2018 3.759 3.759 3.759 3.759 2,691 +0.20(+5.50%)
Dec 27, 2018 3.566 3.566 3.563 3 -0.00(-0.08%)
Dec 21, 2018 3.566 3.566 3.566 0 -0.20(-5.29%)
Dec 19, 2018 3.765 3.765 3.765 0 -0.12(-3.11%)
Dec 14, 2018 3.886 3.886 3.886 0 -0.11(-2.67%)
Dec 13, 2018 4.915 4.915 3.992 3.992 642 +0.15(+3.95%)
Dec 12, 2018 4.801 4.801 3.841 3.841 474 -0.45(-10.46%)
Dec 11, 2018 4.289 4.289 4.289 4.289 1,325 -0.23(-5.04%)
Dec 10, 2018 4.523 4.523 4.517 4.517 2,379 -0.10(-2.12%)
Dec 04, 2018 4.615 4.615 4.615 0 +0.10(+2.17%)
Dec 03, 2018 4.517 4.517 4.517 4.517 850 +0.22(+5.15%)
Nov 30, 2018 4.295 4.295 4.289 4.295 6,490 +0.06(+1.49%)
Nov 29, 2018 4.169 4.232 4.169 4.232 12,189 +0.52(+14.14%)
Nov 28, 2018 3.708 3.708 3.708 110 +0.00(+0.00%)
Nov 27, 2018 4.093 4.093 3.708 3.708 2,057 -0.39(-9.41%)
Nov 26, 2018 4.093 4.093 4.093 4.093 158 +0.05(+1.25%)
Nov 23, 2018 4.043 4.043 4.043 4.043 4,749 +0.12(+3.14%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.19(+4.99%)
Nov 20, 2018 3.733 3.733 3.733 3.733 394 -0.69(-15.57%)
Nov 19, 2018 4.422 4.422 4.422 4.422 316 -0.18(-3.85%)
Nov 16, 2018 5.041 5.041 4.599 4.599 949 +0.40(+9.47%)
Nov 15, 2018 4.201 4.201 4.201 2,216 +0.00(+0.00%)
Nov 09, 2018 4.201 4.201 4.201 0 +0.06(+1.53%)
Nov 08, 2018 4.138 4.138 4.138 4.138 5,699 +0.00(+0.00%)
Nov 07, 2018 4.018 4.169 4.018 4.138 8,217 +0.62(+17.50%)
Oct 31, 2018 3.521 3.521 3.521 0 -0.30(-7.86%)
Oct 30, 2018 3.853 3.853 3.822 3.822 1,028 +0.03(+0.83%)
Oct 26, 2018 3.790 3.790 3.790 0 -0.08(-1.96%)
Oct 22, 2018 3.866 3.866 3.866 0 +0.18(+4.79%)
Oct 16, 2018 3.689 3.689 3.689 0 -0.23(-5.80%)
Oct 15, 2018 3.788 3.916 2.760 3.916 12,854 -0.11(-2.67%)
Oct 12, 2018 4.024 4.024 4.024 4.024 316 -0.04(-1.09%)
Oct 11, 2018 4.100 4.106 4.068 4.068 949 -0.05(-1.23%)
Oct 10, 2018 4.119 4.119 4.112 4.119 1,028 -0.05(-1.21%)
Oct 08, 2018 4.169 4.169 4.169 0 +0.05(+1.23%)
Oct 04, 2018 4.119 4.119 4.119 0 -0.05(-1.21%)
Oct 02, 2018 4.169 4.169 4.169 0 +0.04(+1.01%)
Oct 01, 2018 4.169 4.169 4.127 4.127 1,013 -0.04(-1.00%)
Sep 28, 2018 4.169 4.169 4.169 4.169 474 +0.08(+2.00%)
Sep 26, 2018 4.087 4.087 4.087 0 +0.34(+8.93%)
Sep 24, 2018 3.752 3.752 3.752 0 +0.00(+0.00%)
Sep 20, 2018 3.752 3.752 3.752 0 +0.00(+0.01%)
Sep 17, 2018 3.752 3.752 3.752 0 -0.67(-15.15%)
Sep 14, 2018 4.422 4.422 4.422 1 +0.00(+0.00%)
Sep 13, 2018 4.422 4.422 4.422 4.422 793 -0.06(-1.27%)
Sep 12, 2018 4.479 4.479 4.479 1 +0.00(+0.00%)
Sep 11, 2018 4.712 4.712 4.479 4.479 395 +0.38(+9.24%)
Sep 10, 2018 4.100 4.100 4.100 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.