Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.950	8.950	8.950	0	-0.11(-1.21%)
Aug 30, 2018	9.150	9.540	9.000	9.060	2,930,395	+0.06(+0.67%)
Aug 29, 2018	8.840	9.050	8.840	9.000	1,479,274	+0.13(+1.47%)
Aug 28, 2018	9.050	9.150	8.860	8.870	963,490	-0.15(-1.66%)
Aug 27, 2018	9.160	9.180	8.990	9.020	1,012,640	-0.09(-0.99%)
Aug 24, 2018	9.010	9.160	8.965	9.110	856,000	+0.15(+1.67%)
Aug 23, 2018	9.000	9.135	8.930	8.960	877,742	-0.03(-0.33%)
Aug 22, 2018	8.860	9.030	8.760	8.990	1,069,205	+0.12(+1.35%)
Aug 21, 2018	8.790	9.040	8.770	8.870	1,530,007	+0.09(+1.03%)
Aug 20, 2018	8.740	8.820	8.600	8.780	945,600	+0.05(+0.57%)
Aug 17, 2018	8.600	8.750	8.500	8.730	1,157,000	+0.10(+1.16%)
Aug 16, 2018	8.590	8.680	8.490	8.630	1,831,874	+0.04(+0.47%)
Aug 15, 2018	8.390	8.610	8.245	8.590	1,433,538	+0.16(+1.90%)
Aug 14, 2018	8.440	8.530	8.380	8.430	1,034,516	-0.01(-0.12%)
Aug 13, 2018	8.610	8.710	8.430	8.440	1,428,697	-0.17(-1.97%)
Aug 10, 2018	8.500	8.690	8.400	8.610	1,190,100	+0.04(+0.47%)
Aug 09, 2018	8.260	8.830	8.260	8.570	1,993,910	+0.32(+3.88%)
Aug 08, 2018	8.750	9.410	7.990	8.250	4,252,836	-0.44(-5.06%)
Aug 07, 2018	8.620	8.800	8.600	8.690	2,012,854	+0.15(+1.76%)
Aug 06, 2018	8.420	8.680	8.400	8.540	2,675,099	+0.07(+0.83%)
Aug 03, 2018	8.630	8.810	8.430	8.470	1,723,500	-0.09(-1.05%)
Aug 02, 2018	8.350	8.580	8.240	8.560	1,956,536	+0.12(+1.42%)
Aug 01, 2018	8.280	8.520	8.270	8.440	1,964,463	+0.12(+1.44%)
Jul 31, 2018	8.300	8.450	8.280	8.320	2,929,663	+0.01(+0.12%)
Jul 30, 2018	8.410	8.480	8.260	8.310	4,229,609	-0.10(-1.19%)
Jul 27, 2018	8.870	8.910	8.240	8.410	4,921,800	-0.49(-5.51%)
Jul 26, 2018	8.890	9.030	8.830	8.900	1,739,739	-0.03(-0.34%)
Jul 25, 2018	8.660	9.210	8.650	8.930	3,808,854	-0.07(-0.78%)
Jul 24, 2018		9.940	8.970	9.000	9,742,364	+0.16(+1.81%)
Jul 23, 2018	8.900	8.900	8.730	8.840	1,483,035	-0.13(-1.45%)
Jul 20, 2018	9.050	9.130	8.920	8.970	952,904	-0.05(-0.55%)
Jul 19, 2018	8.980	9.135	8.820	9.020	1,184,632	+0.01(+0.11%)
Jul 18, 2018	8.910	9.220	8.780	9.010	2,120,030	+0.13(+1.46%)
Jul 17, 2018	8.850	9.010	8.850	8.880	1,890,216	-0.06(-0.67%)
Jul 16, 2018	9.660	9.660	8.915	8.940	1,993,547	-0.68(-7.07%)
Jul 13, 2018	9.750	9.970	9.620	9.620	1,745,490	-0.07(-0.72%)
Jul 12, 2018	9.840	9.940	9.670	9.690	1,785,903	-0.12(-1.22%)
Jul 11, 2018	10.05	10.13	9.790	9.810	1,092,034	-0.36(-3.54%)
Jul 10, 2018	10.08	10.25	10.02	10.17	722,949	+0.12(+1.19%)
Jul 09, 2018	10.25	10.25	10.00	10.05	756,020	-0.15(-1.47%)
Jul 06, 2018	9.960	10.23	9.950	10.20	788,441	+0.25(+2.51%)
Jul 05, 2018	9.820	10.07	9.750	9.950	1,043,781	+0.18(+1.84%)
Jul 03, 2018		9.770	9.770	9.770	0	-0.17(-1.71%)
Jul 02, 2018	9.850	9.960	9.690	9.940	925,716	+0.01(+0.10%)
Jun 29, 2018	9.710	9.965	9.660	9.930	1,309,418	+0.24(+2.48%)
Jun 28, 2018	9.560	9.700	9.490	9.690	738,882	+0.14(+1.47%)
Jun 27, 2018	9.660	9.785	9.540	9.550	692,554	-0.13(-1.34%)
Jun 26, 2018	9.390	9.710	9.270	9.680	766,242	+0.31(+3.31%)
Jun 25, 2018	9.350	9.500	9.120	9.370	973,451	-0.02(-0.21%)
Jun 22, 2018	9.370	9.440	9.210	9.390	1,708,792	+0.08(+0.86%)
Jun 21, 2018	9.530	9.715	9.260	9.310	1,438,173	-0.68(-6.81%)
Jun 20, 2018	9.790	10.00	9.650	9.990	1,298,394	+0.27(+2.78%)
Jun 19, 2018	9.850	9.910	9.690	9.720	958,851	-0.22(-2.21%)
Jun 18, 2018	9.830	9.960	9.660	9.940	706,226	+0.02(+0.20%)
Jun 15, 2018		9.940	9.850	9.920	1,255,870	+0.07(+0.71%)
Jun 14, 2018	9.600	9.860	9.545	9.850	1,043,436	+0.29(+3.03%)
Jun 13, 2018	9.510	9.650	9.388	9.560	647,602	+0.05(+0.53%)
Jun 12, 2018	9.370	9.580	9.325	9.510	534,928	+0.13(+1.39%)
Jun 11, 2018	9.190	9.430	9.180	9.380	1,179,407	+0.18(+1.96%)
Jun 08, 2018	9.220	9.340	9.075	9.200	1,187,227	-0.07(-0.76%)
Jun 07, 2018	9.070	9.375	9.000	9.270	1,567,900	+0.25(+2.77%)
Jun 06, 2018		9.040	8.700	9.020	2,231,331	+0.16(+1.81%)
Jun 05, 2018	8.920	9.050	8.850	8.860	2,587,977	-0.05(-0.56%)
Jun 04, 2018	8.800	8.990	8.710	8.910	1,523,889	+0.14(+1.60%)
Jun 01, 2018	8.840	8.900	8.575	8.770	2,937,662	-0.03(-0.34%)
May 31, 2018	8.920	9.085	8.720	8.800	1,632,122	-0.10(-1.12%)
May 30, 2018	9.170	9.220	8.810	8.900	1,449,943	-0.11(-1.22%)
May 29, 2018	9.500	9.520	8.960	9.010	2,587,820	-1.06(-10.53%)
May 25, 2018		10.07	10.07	10.07	0	+0.10(+1.00%)
May 24, 2018	10.11	10.14	9.940	9.970	770,469	-0.11(-1.09%)
May 23, 2018	10.05	10.17	9.980	10.08	447,480	-0.02(-0.20%)
May 22, 2018	10.15	10.30	10.08	10.10	592,487	-0.06(-0.59%)
May 21, 2018	10.18	10.26	10.07	10.16	588,055	+0.07(+0.69%)
May 18, 2018	10.07	10.25	9.970	10.09	1,138,171	+0.07(+0.70%)
May 17, 2018	10.00	10.14	9.980	10.02	1,123,829	-0.03(-0.30%)
May 16, 2018	9.950	10.05	9.800	10.05	1,266,604	+0.10(+1.01%)
May 15, 2018	9.870	10.03	9.680	9.950	1,562,871	+0.04(+0.40%)
May 14, 2018	10.23	10.23	9.770	9.910	2,711,020	-0.25(-2.46%)
May 11, 2018	9.470	10.30	9.390	10.16	3,461,234	+0.81(+8.66%)
May 10, 2018	10.36	10.50	9.280	9.350	6,355,355	-2.41(-20.49%)
May 09, 2018	11.87	11.92	11.66	11.76	2,313,858	-0.04(-0.34%)
May 08, 2018	11.81	12.01	11.74	11.80	1,698,836	-0.30(-2.48%)
May 07, 2018	12.04	12.39	11.83	12.10	2,177,657	+0.09(+0.75%)
May 04, 2018	11.98	12.20	11.88	12.01	1,357,380	+0.01(+0.08%)
May 03, 2018	11.91	12.06	11.71	12.00	874,877	-0.02(-0.17%)
May 02, 2018	11.97	12.29	11.92	12.02	1,762,846	+0.08(+0.67%)
May 01, 2018	11.73	11.97	11.60	11.94	1,282,289	+0.22(+1.88%)
Apr 30, 2018	11.79	11.89	11.63	11.72	617,762	-0.03(-0.26%)
Apr 27, 2018	11.81	11.88	11.54	11.75	794,966	-0.04(-0.34%)
Apr 26, 2018	11.64	11.79	11.52	11.79	845,574	+0.18(+1.55%)
Apr 25, 2018	11.70	11.73	11.34	11.61	864,044	-0.07(-0.60%)
Apr 24, 2018	11.49	11.79	11.31	11.68	883,169	+0.23(+2.01%)
Apr 23, 2018	11.61	11.65	11.41	11.45	619,417	-0.12(-1.04%)
Apr 20, 2018	11.37	11.61	11.16	11.57	764,197	+0.15(+1.31%)
Apr 19, 2018	11.37	11.60	11.37	11.42	527,450	-0.22(-1.89%)
Apr 18, 2018	11.49	11.69	11.40	11.64	936,934	+0.09(+0.78%)
Apr 17, 2018	11.09	11.55	10.96	11.55	1,198,472	+0.53(+4.81%)
Apr 16, 2018	11.33	11.36	10.97	11.02	1,159,070	-0.32(-2.82%)
Apr 13, 2018	11.38	11.42	11.20	11.34	812,135	+0.04(+0.35%)
Apr 12, 2018	11.20	11.45	11.16	11.30	1,013,119	+0.29(+2.63%)
Apr 11, 2018	10.78	11.10	10.33	11.01	780,299	+0.20(+1.85%)
Apr 10, 2018	10.47	10.85	10.46	10.81	1,107,017	+0.43(+4.14%)
Apr 09, 2018	10.65	10.70	10.36	10.38	1,644,339	-0.49(-4.51%)
Apr 06, 2018	11.00	11.19	10.71	10.87	919,512	-0.29(-2.60%)
Apr 05, 2018	11.17	11.27	11.09	11.16	761,698	+0.09(+0.81%)
Apr 04, 2018	10.64	11.10	10.64	11.07	826,667	+0.24(+2.22%)
Apr 03, 2018	10.79	10.92	10.75	10.83	1,151,332	+0.16(+1.50%)
Apr 02, 2018	10.87	10.87	10.57	10.67	960,430	-0.19(-1.75%)
Mar 29, 2018		10.86	10.86	10.86	0	+0.24(+2.26%)
Mar 28, 2018	10.89	10.98	10.58	10.62	898,727	-0.29(-2.66%)
Mar 27, 2018	11.05	11.20	10.86	10.91	1,053,198	-0.11(-1.00%)
Mar 26, 2018	10.79	11.02	10.62	11.02	1,302,324	+0.39(+3.67%)
Mar 23, 2018	10.89	10.97	10.62	10.63	1,170,482	-0.29(-2.66%)
Mar 22, 2018	10.88	11.16	10.82	10.92	961,596	-0.12(-1.09%)
Mar 21, 2018	10.77	11.15	10.77	11.04	1,063,988	+0.24(+2.22%)
Mar 20, 2018	10.94	11.00	10.74	10.80	1,018,244	-0.10(-0.92%)
Mar 19, 2018	10.87	10.97	10.62	10.90	1,630,262	-0.36(-3.20%)
Mar 16, 2018	11.34	11.40	11.21	11.26	1,571,152	-0.07(-0.62%)
Mar 15, 2018	11.27	11.34	11.08	11.33	1,636,040	+0.04(+0.35%)
Mar 14, 2018	11.58	11.67	11.29	11.29	1,830,696	-0.20(-1.74%)
Mar 13, 2018	11.50	11.67	11.38	11.49	1,899,896	+0.05(+0.44%)
Mar 12, 2018	11.37	11.57	11.31	11.44	1,724,199	+0.17(+1.51%)
Mar 09, 2018	11.14	11.33	11.03	11.27	1,658,219	+0.27(+2.45%)
Mar 08, 2018	10.99	11.17	10.87	11.00	1,276,869	+0.09(+0.82%)
Mar 07, 2018		10.93		10.91	1,690,816	+0.09(+0.83%)
Mar 06, 2018	10.48	10.98	10.48	10.82	2,311,399	+0.35(+3.34%)
Mar 05, 2018	10.35	10.55	10.28	10.47	1,833,838	+0.06(+0.58%)
Mar 02, 2018	9.890	10.47	9.750	10.41	2,419,328	+0.40(+4.00%)
Mar 01, 2018	9.980	10.23	9.840	10.01	2,525,342	+0.06(+0.60%)
Feb 28, 2018	9.920	10.10	9.860	9.950	1,950,325	+0.05(+0.51%)
Feb 27, 2018	10.11	10.25	9.810	9.900	1,383,162	-0.25(-2.46%)
Feb 26, 2018	9.990	10.21	9.700	10.15	1,367,595	+0.20(+2.01%)
Feb 23, 2018	10.00	10.00	9.660	9.950	1,357,570	+0.04(+0.40%)
Feb 22, 2018	9.990	10.14	9.960	9.910	817,389	-0.02(-0.20%)
Feb 21, 2018	9.850	10.19	9.800	9.930	1,640,147	-0.05(-0.50%)
Feb 20, 2018	9.730	10.23	9.506	9.980	2,731,509	+0.16(+1.63%)
Feb 16, 2018		9.820	9.820	9.820	0	+0.22(+2.29%)
Feb 15, 2018	9.640	9.640	9.380	9.600	1,549,460	+0.04(+0.42%)
Feb 14, 2018	9.380	9.630	9.160	9.560	1,949,611	+0.12(+1.27%)
Feb 13, 2018	9.050	9.470	9.050	9.440	2,358,904	+0.35(+3.85%)
Feb 12, 2018	9.340	9.380	8.850	9.090	3,624,367	-0.24(-2.57%)
Feb 09, 2018	9.000	9.516	8.950	9.330	7,065,934	+0.37(+4.13%)
Feb 08, 2018	8.260	9.050	8.060	8.960	12,250,596	+2.06(+29.86%)
Feb 07, 2018	6.850	6.950	6.700	6.900	3,100,762	+0.07(+1.02%)
Feb 06, 2018	6.120	6.975	6.100	6.830	3,321,481	+0.46(+7.22%)
Feb 05, 2018	6.430	6.466	6.270	6.370	1,805,510	-0.10(-1.55%)
Feb 02, 2018	6.450	6.550	6.420	6.470	956,802	-0.05(-0.77%)
Feb 01, 2018	6.420	6.570	6.380	6.520	800,341	+0.05(+0.77%)
Jan 31, 2018	6.590	6.600	6.435	6.470	777,357	-0.07(-1.07%)
Jan 30, 2018	6.400	6.550	6.380	6.540	1,098,280	+0.06(+0.93%)
Jan 29, 2018	6.550	6.600	6.460	6.480	943,540	-0.07(-1.07%)
Jan 26, 2018	6.650	6.670	6.480	6.550	1,128,118	-0.02(-0.30%)
Jan 25, 2018	6.720	6.810	6.530	6.570	1,158,225	-0.11(-1.65%)
Jan 24, 2018	6.810	6.810	6.540	6.680	1,471,298	-0.13(-1.91%)
Jan 23, 2018	6.760	6.850	6.640	6.810	1,158,829	+0.09(+1.34%)
Jan 22, 2018	6.720	6.790	6.560	6.720	1,291,106	-0.03(-0.44%)
Jan 19, 2018	6.810	6.920	6.690	6.750	1,399,052	-0.04(-0.59%)
Jan 18, 2018	6.990	6.990	6.740	6.790	1,190,473	-0.19(-2.72%)
Jan 17, 2018	6.980	7.070	6.890	6.980	868,873	+0.04(+0.58%)
Jan 16, 2018	7.100	7.200	6.835	6.940	985,465	-0.14(-1.98%)
Jan 12, 2018		7.080	7.080	7.080	0	+0.00(+0.00%)
Jan 11, 2018	6.780	7.100	6.780	7.080	1,863,232	+0.34(+5.04%)
Jan 10, 2018				6.740	1,098,979	-0.13(-1.89%)
Jan 09, 2018	7.160	7.190	6.860	6.870	1,223,678	-0.27(-3.78%)
Jan 08, 2018	7.050	7.145	6.880	7.140	1,027,323	+0.06(+0.85%)
Jan 05, 2018	7.020	7.180	6.920	7.080	1,321,694	+0.13(+1.87%)
Jan 04, 2018	6.980	7.058	6.840	6.950	1,072,049	+0.02(+0.29%)
Jan 03, 2018	6.700	7.080	6.630	6.930	1,812,813	+0.26(+3.90%)
Jan 02, 2018	6.370	6.700	6.310	6.670	1,660,672	+0.34(+5.37%)
Dec 29, 2017		6.330	6.330	6.330	0	-0.45(-6.64%)
Dec 28, 2017	6.810	6.890	6.700	6.780	921,430	-0.06(-0.88%)
Dec 27, 2017	6.880	7.030	6.820	6.840	830,999	-0.02(-0.29%)
Dec 26, 2017	6.880	6.950	6.780	6.860	665,840	-0.04(-0.58%)
Dec 22, 2017	6.930	6.985	6.810	6.900	659,380	-0.06(-0.86%)
Dec 21, 2017	6.800	7.010	6.790	6.960	1,196,091	+0.18(+2.65%)
Dec 20, 2017	6.770	6.840	6.710	6.780	864,801	+0.04(+0.59%)
Dec 19, 2017	6.700	6.860	6.670	6.740	1,546,284	+0.02(+0.30%)
Dec 18, 2017	6.740	6.830	6.640	6.720	1,465,485	+0.00(+0.00%)
Dec 15, 2017	6.790	6.910	6.700	6.720	3,012,573	-0.03(-0.44%)
Dec 14, 2017	6.910	6.950	6.720	6.750	1,357,965	-0.17(-2.46%)
Dec 13, 2017	6.690	6.990	6.690	6.920	1,699,879	+0.24(+3.59%)
Dec 12, 2017	6.900	6.900	6.660	6.680	1,364,960	-0.22(-3.19%)
Dec 11, 2017	6.640	6.930	6.610	6.900	2,809,185	+0.24(+3.60%)
Dec 08, 2017	6.710	6.940	6.620	6.660	1,405,181	-0.02(-0.30%)
Dec 07, 2017	6.720	6.750	6.580	6.680	1,130,457	-0.02(-0.30%)
Dec 06, 2017	6.710	6.780	6.630	6.700	1,104,887	-0.06(-0.89%)
Dec 05, 2017	6.770	6.920	6.695	6.760	1,380,032	-0.01(-0.15%)
Dec 04, 2017	7.050	7.050	6.770	6.770	1,497,824	-0.28(-3.97%)
Dec 01, 2017	7.230	7.260	7.020	7.050	1,208,402	-0.19(-2.62%)
Nov 30, 2017	7.280	7.360	7.205	7.240	875,868	-0.01(-0.14%)
Nov 29, 2017	7.160	7.340	7.060	7.250	1,203,696	-0.05(-0.68%)
Nov 28, 2017	7.270	7.340	7.140	7.300	1,082,697	+0.02(+0.27%)
Nov 27, 2017	7.340	7.390	7.180	7.280	699,418	-0.08(-1.09%)
Nov 24, 2017	7.370	7.455	7.290	7.360	497,092	+0.04(+0.55%)
Nov 22, 2017	7.180	7.370	7.170	7.320	1,160,143	+0.15(+2.09%)
Nov 21, 2017	7.110	7.250	7.040	7.170	1,373,620	+0.10(+1.41%)
Nov 20, 2017	7.050	7.165	7.030	7.070	1,284,790	+0.03(+0.43%)
Nov 17, 2017	7.030	7.130	6.940	7.040	1,481,702	-0.02(-0.28%)
Nov 16, 2017	6.920	7.180	6.920	7.060	2,968,293	+0.17(+2.47%)
Nov 15, 2017	6.490	7.030	6.490	6.890	5,392,076	+0.31(+4.71%)
Nov 14, 2017	6.860	6.890	6.510	6.580	2,269,425	-0.27(-3.94%)
Nov 13, 2017	6.310	6.890	6.270	6.850	5,637,028	+0.49(+7.79%)
Nov 10, 2017	6.330	6.510	6.285	6.355	4,042,791	-0.01(-0.16%)
Nov 09, 2017	7.390	7.390	6.335	6.365	11,611,058	-2.35(-26.92%)
Nov 08, 2017	8.210	8.710	8.150	8.710	3,250,648	+0.60(+7.40%)
Nov 07, 2017	8.190	8.280	8.010	8.110	1,409,637	-0.17(-2.05%)
Nov 06, 2017	7.960	8.340	7.930	8.280	1,224,143	+0.34(+4.28%)
Nov 03, 2017	7.850	8.040	7.765	7.940	1,438,492	+0.12(+1.53%)
Nov 02, 2017	8.340	8.340	7.770	7.820	2,165,855	-0.58(-6.90%)
Nov 01, 2017	8.440	8.580	8.290	8.400	895,136	+0.03(+0.36%)
Oct 31, 2017	8.530	8.610	8.360	8.370	1,080,072	-0.14(-1.65%)
Oct 30, 2017	8.370	8.530	8.350	8.510	851,395	+0.07(+0.83%)
Oct 27, 2017	8.430	8.485	8.360	8.440	998,065	+0.01(+0.12%)
Oct 26, 2017	8.550	8.610	8.390	8.430	563,902	-0.11(-1.29%)
Oct 25, 2017	8.510	8.650	8.340	8.540	749,905	-0.06(-0.70%)
Oct 24, 2017	8.760	8.895	8.600	8.600	717,487	-0.14(-1.60%)
Oct 23, 2017	8.670	8.790	8.510	8.740	1,175,002	+0.07(+0.81%)
Oct 20, 2017	8.580	8.730	8.500	8.670	792,555	+0.19(+2.24%)
Oct 19, 2017	8.370	8.580	8.360	8.480	1,391,795	+0.02(+0.24%)
Oct 18, 2017	8.530	8.590	8.400	8.460	874,821	+0.00(+0.00%)
Oct 17, 2017	8.480	8.610	8.430	8.460	964,897	-0.04(-0.47%)
Oct 16, 2017	8.930	8.970	8.490	8.500	1,295,164	-0.09(-1.05%)
Oct 13, 2017	8.550	8.630	8.420	8.590	1,385,872	+0.01(+0.12%)
Oct 12, 2017	8.530	8.660	8.420	8.580	887,312	-0.01(-0.12%)
Oct 11, 2017	8.760	8.835	8.580	8.590	1,043,498	-0.18(-2.05%)
Oct 10, 2017	8.960	8.990	8.731	8.770	975,916	-0.12(-1.35%)
Oct 09, 2017	8.890	8.940	8.830	8.890	545,311	+0.02(+0.23%)
Oct 06, 2017	8.750	8.960	8.730	8.870	962,806	+0.11(+1.26%)
Oct 05, 2017	8.850	8.900	8.750	8.760	1,098,822	-0.08(-0.90%)
Oct 04, 2017	8.950	8.955	8.820	8.840	499,540	-0.12(-1.34%)
Oct 03, 2017	9.020	9.070	8.840	8.960	743,385	-0.04(-0.44%)
Oct 02, 2017	8.870	9.090	8.820	9.000	921,136	+0.13(+1.47%)
Sep 29, 2017	8.790	8.990	8.740	8.870	1,152,753	+0.09(+1.03%)
Sep 28, 2017	8.740	8.845	8.620	8.780	1,062,282	+0.04(+0.46%)
Sep 27, 2017		8.940		8.740	1,464,188	+0.29(+3.43%)
Sep 26, 2017	8.410	8.550	8.370	8.450	707,280	+0.07(+0.84%)
Sep 25, 2017	8.450	8.520	8.290	8.380	1,119,173	-0.07(-0.83%)
Sep 22, 2017	8.330	8.505	8.300	8.450	833,680	+0.04(+0.48%)
Sep 21, 2017	8.260	8.460	8.120	8.410	1,385,466	+0.12(+1.45%)
Sep 20, 2017	8.450	8.480	8.220	8.290	1,190,454	-0.15(-1.78%)
Sep 19, 2017	8.520	8.535	8.390	8.440	1,019,851	-0.09(-1.06%)
Sep 18, 2017	8.410	8.680	8.400	8.530	1,698,483	+0.16(+1.91%)
Sep 15, 2017	8.270	8.470	8.150	8.370	3,371,429	+0.10(+1.21%)
Sep 14, 2017	8.350	8.350	8.150	8.270	1,095,719	-0.14(-1.66%)
Sep 13, 2017	8.430	8.570	8.360	8.410	945,151	-0.04(-0.47%)
Sep 12, 2017	8.260	8.525	8.220	8.450	939,387	+0.23(+2.80%)
Sep 11, 2017	8.260	8.320	8.210	8.220	959,086	+0.03(+0.37%)
Sep 08, 2017	8.180	8.225	8.120	8.190	1,779,102	-0.05(-0.61%)
Sep 07, 2017	8.300	8.300	8.150	8.240	1,479,401	-0.02(-0.24%)
Sep 06, 2017	8.350	8.430	8.240	8.260	1,456,082	-0.06(-0.72%)
Sep 05, 2017	8.470	8.520	8.250	8.320	1,997,802	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infinera Corp (NQ: INFN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Infinera Corp (NQ: INFN )

Historical Prices

Sections

Services

The Evening Leader