Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.050 3.100 3.000 3.000 208,320 +0.00(+0.00%)
Aug 30, 2017 3.150 3.300 3.000 3.000 260,464 -0.20(-6.25%)
Aug 29, 2017 3.350 3.400 3.150 3.200 184,577 -0.10(-3.03%)
Aug 28, 2017 3.550 3.550 3.300 3.300 126,808 -0.20(-5.71%)
Aug 25, 2017 3.350 3.600 3.300 3.500 263,195 +0.20(+6.06%)
Aug 24, 2017 3.400 3.450 3.300 3.300 155,501 -0.05(-1.49%)
Aug 23, 2017 3.550 3.600 3.350 3.350 135,771 -0.15(-4.29%)
Aug 22, 2017 3.300 3.700 3.300 3.500 280,237 +0.20(+6.06%)
Aug 21, 2017 3.350 3.400 3.250 3.300 189,774 -0.05(-1.49%)
Aug 18, 2017 3.400 3.450 3.250 3.350 252,115 +0.00(+0.00%)
Aug 17, 2017 3.850 3.900 3.350 3.350 439,795 -0.40(-10.67%)
Aug 16, 2017 4.050 4.150 3.750 3.750 501,702 -0.25(-6.25%)
Aug 15, 2017 4.350 4.450 3.900 4.000 550,534 -0.40(-9.09%)
Aug 14, 2017 4.250 4.600 4.100 4.400 911,061 +0.35(+8.64%)
Aug 11, 2017 5.450 5.512 3.850 4.050 1,445,946 -3.40(-45.64%)
Aug 10, 2017 7.650 7.650 7.350 7.450 107,554 -0.20(-2.61%)
Aug 09, 2017 7.800 7.850 7.550 7.650 141,601 -0.15(-1.92%)
Aug 08, 2017 7.850 8.000 7.750 7.800 66,344 -0.05(-0.64%)
Aug 07, 2017 7.900 7.900 7.675 7.850 104,446 -0.05(-0.63%)
Aug 04, 2017 7.850 7.900 7.800 7.900 95,561 +0.05(+0.64%)
Aug 03, 2017 7.850 7.950 7.800 7.850 50,098 -0.05(-0.63%)
Aug 02, 2017 8.000 8.050 7.800 7.900 163,051 -0.10(-1.25%)
Aug 01, 2017 7.950 8.000 7.800 8.000 57,951 +0.10(+1.27%)
Jul 31, 2017 7.900 8.050 7.750 7.900 97,023 -0.05(-0.63%)
Jul 28, 2017 7.900 8.025 7.900 7.950 53,166 +0.00(+0.00%)
Jul 27, 2017 8.000 8.200 7.900 7.950 63,871 -0.10(-1.24%)
Jul 26, 2017 8.100 8.200 7.900 8.050 72,745 -0.05(-0.62%)
Jul 25, 2017 7.850 8.150 7.822 8.100 91,839 +0.30(+3.85%)
Jul 24, 2017 8.000 8.062 7.775 7.800 148,901 -0.15(-1.89%)
Jul 21, 2017 8.150 8.200 7.950 7.950 218,525 -0.15(-1.85%)
Jul 20, 2017 8.150 8.250 8.050 8.100 124,164 -0.05(-0.61%)
Jul 19, 2017 8.100 8.250 8.100 8.150 67,410 +0.05(+0.62%)
Jul 18, 2017 8.150 8.250 8.050 8.100 90,915 -0.10(-1.22%)
Jul 17, 2017 8.100 8.300 8.050 8.200 101,661 +0.10(+1.23%)
Jul 14, 2017 8.100 8.150 8.050 8.100 80,439 -0.05(-0.61%)
Jul 13, 2017 8.050 8.200 7.800 8.150 150,105 +0.25(+3.16%)
Jul 12, 2017 8.250 8.350 7.750 7.900 166,792 -0.35(-4.24%)
Jul 11, 2017 8.200 8.400 8.050 8.250 67,374 +0.07(+0.92%)
Jul 10, 2017 8.300 8.450 8.050 8.175 60,431 -0.17(-2.10%)
Jul 07, 2017 7.900 8.450 7.900 8.350 92,528 +0.45(+5.70%)
Jul 06, 2017 8.150 8.250 7.900 7.900 167,181 -0.25(-3.07%)
Jul 05, 2017 8.450 8.500 8.150 8.150 105,267 -0.40(-4.68%)
Jul 03, 2017 8.500 8.600 8.300 8.550 78,160 +0.00(+0.00%)
Jun 30, 2017 8.500 8.650 8.450 8.550 141,465 +0.05(+0.59%)
Jun 29, 2017 8.400 8.700 8.350 8.500 140,309 +0.10(+1.19%)
Jun 28, 2017 8.450 8.700 8.150 8.400 185,994 +0.02(+0.24%)
Jun 27, 2017 8.429 8.774 8.281 8.380 225,712 +0.25(+3.03%)
Jun 26, 2017 7.739 8.281 7.690 8.134 246,582 +0.49(+6.45%)
Jun 23, 2017 7.788 7.986 7.591 7.641 2,424,555 -0.10(-1.27%)
Jun 22, 2017 7.690 8.084 7.690 7.739 245,810 +0.05(+0.64%)
Jun 21, 2017 7.690 7.936 7.542 7.690 204,802 +0.00(+0.00%)
Jun 20, 2017 7.838 7.879 7.690 7.690 115,476 -0.20(-2.50%)
Jun 19, 2017 7.690 8.035 7.641 7.887 186,686 +0.15(+1.91%)
Jun 16, 2017 7.838 7.838 7.542 7.739 205,148 -0.15(-1.87%)
Jun 15, 2017 7.838 7.936 7.739 7.887 80,070 +0.00(+0.00%)
Jun 14, 2017 8.084 8.084 7.788 7.887 137,805 -0.20(-2.44%)
Jun 13, 2017 8.232 8.232 7.936 8.084 149,850 -0.05(-0.61%)
Jun 12, 2017 7.887 8.232 7.690 8.134 187,411 +0.25(+3.12%)
Jun 09, 2017 7.936 7.986 7.690 7.887 92,793 +0.00(+0.00%)
Jun 08, 2017 7.788 8.134 7.690 7.887 99,033 +0.15(+1.91%)
Jun 07, 2017 7.690 7.887 7.443 7.739 124,350 +0.05(+0.64%)
Jun 06, 2017 7.591 7.838 7.493 7.690 171,107 +0.10(+1.30%)
Jun 05, 2017 7.936 8.035 7.542 7.591 594,298 -0.39(-4.94%)
Jun 02, 2017 8.084 8.183 7.912 7.986 105,988 -0.05(-0.61%)
Jun 01, 2017 8.035 8.232 7.961 8.035 128,005 -0.05(-0.61%)
May 31, 2017 8.183 8.189 7.788 8.084 151,292 -0.10(-1.20%)
May 30, 2017 8.035 8.380 7.887 8.183 269,603 +0.20(+2.47%)
May 26, 2017 7.986 8.134 7.838 7.986 189,493 -0.02(-0.31%)
May 25, 2017 8.084 8.134 7.986 8.010 184,944 +0.02(+0.31%)
May 24, 2017 8.232 8.515 7.986 7.986 119,296 -0.25(-2.99%)
May 23, 2017 8.528 8.528 8.232 8.232 94,451 -0.30(-3.47%)
May 22, 2017 8.577 8.824 8.429 8.528 133,493 -0.15(-1.70%)
May 19, 2017 8.774 8.873 8.626 8.676 157,484 -0.10(-1.12%)
May 18, 2017 8.577 8.873 8.528 8.774 194,441 +0.20(+2.30%)
May 17, 2017 8.626 8.725 8.503 8.577 196,502 -0.15(-1.69%)
May 16, 2017 8.873 8.873 8.626 8.725 466,390 -0.15(-1.67%)
May 15, 2017 8.824 9.169 8.750 8.873 217,640 +0.15(+1.69%)
May 12, 2017 8.922 9.021 8.626 8.725 142,818 -0.39(-4.32%)
May 11, 2017 9.711 9.908 8.972 9.119 79,065 -0.64(-6.57%)
May 10, 2017 10.84 10.84 9.563 9.760 187,646 +0.00(+0.00%)
May 09, 2017 9.366 10.06 9.341 9.760 111,410 +0.39(+4.21%)
May 08, 2017 9.563 9.662 9.218 9.366 53,876 -0.20(-2.06%)
May 05, 2017 9.267 9.662 9.119 9.563 88,614 +0.25(+2.65%)
May 04, 2017 9.711 9.711 9.144 9.317 81,865 -0.35(-3.57%)
May 03, 2017 9.563 9.760 9.415 9.662 60,917 +0.05(+0.51%)
May 02, 2017 9.514 9.711 9.464 9.612 103,563 +0.17(+1.83%)
May 01, 2017 9.810 9.810 9.415 9.440 93,220 -0.32(-3.28%)
Apr 28, 2017 10.11 10.11 9.711 9.760 74,982 -0.25(-2.46%)
Apr 27, 2017 10.25 10.25 9.859 10.01 72,564 -0.15(-1.46%)
Apr 26, 2017 9.957 10.65 9.957 10.15 145,935 +0.15(+1.48%)
Apr 25, 2017 10.15 10.62 9.957 10.01 151,560 -0.10(-0.98%)
Apr 24, 2017 9.957 10.11 9.859 10.11 86,429 +0.30(+3.02%)
Apr 21, 2017 10.01 10.01 9.760 9.810 111,738 -0.25(-2.45%)
Apr 20, 2017 9.760 10.11 9.760 10.06 96,013 +0.30(+3.03%)
Apr 19, 2017 9.711 9.760 9.514 9.760 115,827 +0.10(+1.02%)
Apr 18, 2017 9.563 9.711 9.440 9.662 99,126 +0.10(+1.03%)
Apr 17, 2017 9.317 9.612 9.169 9.563 87,687 +0.30(+3.19%)
Apr 13, 2017 9.317 9.366 9.070 9.267 88,837 +0.00(+0.00%)
Apr 12, 2017 9.218 9.415 8.873 9.267 107,838 +0.05(+0.53%)
Apr 11, 2017 8.824 9.317 8.774 9.218 129,249 +0.39(+4.47%)
Apr 10, 2017 8.626 8.922 8.626 8.824 159,192 +0.25(+2.87%)
Apr 07, 2017 8.528 8.676 8.442 8.577 43,706 +0.10(+1.16%)
Apr 06, 2017 8.331 8.528 8.232 8.479 59,400 +0.15(+1.78%)
Apr 05, 2017 8.429 8.676 8.183 8.331 101,336 -0.10(-1.17%)
Apr 04, 2017 8.528 8.626 8.331 8.429 86,644 -0.10(-1.16%)
Apr 03, 2017 8.873 8.922 8.528 8.528 140,927 -0.30(-3.35%)
Mar 31, 2017 8.774 8.824 8.528 8.824 90,292 +0.10(+1.13%)
Mar 30, 2017 8.429 8.774 8.380 8.725 112,724 +0.30(+3.51%)
Mar 29, 2017 8.232 8.528 8.183 8.429 137,631 +0.17(+2.03%)
Mar 28, 2017 8.262 8.456 8.019 8.262 239,659 -0.05(-0.58%)
Mar 27, 2017 8.359 8.650 8.262 8.310 183,029 -0.10(-1.16%)
Mar 24, 2017 8.602 8.602 8.310 8.407 72,124 -0.10(-1.14%)
Mar 23, 2017 8.262 8.553 8.262 8.505 81,808 +0.24(+2.94%)
Mar 22, 2017 8.407 8.456 8.140 8.262 122,634 -0.19(-2.30%)
Mar 21, 2017 8.650 8.936 8.262 8.456 104,379 -0.19(-2.25%)
Mar 20, 2017 8.942 9.136 8.650 8.650 99,401 -0.39(-4.30%)
Mar 17, 2017 8.650 9.185 8.553 9.039 233,270 +0.34(+3.91%)
Mar 16, 2017 8.359 8.845 8.359 8.699 64,877 +0.34(+4.07%)
Mar 15, 2017 8.456 8.505 8.262 8.359 92,007 -0.05(-0.58%)
Mar 14, 2017 8.699 8.699 8.262 8.407 79,686 -0.24(-2.81%)
Mar 13, 2017 8.650 8.893 8.262 8.650 61,801 -0.05(-0.56%)
Mar 10, 2017 8.942 8.942 8.650 8.699 68,682 -0.10(-1.10%)
Mar 09, 2017 8.553 8.942 8.505 8.796 112,304 +0.19(+2.26%)
Mar 08, 2017 8.699 8.796 8.553 8.602 65,663 -0.10(-1.12%)
Mar 07, 2017 8.893 8.893 8.699 8.699 46,315 -0.15(-1.65%)
Mar 06, 2017 8.699 8.942 8.529 8.845 87,282 +0.19(+2.25%)
Mar 03, 2017 8.796 8.942 8.602 8.650 80,128 -0.05(-0.56%)
Mar 02, 2017 8.748 8.796 8.553 8.699 72,453 +0.00(+0.00%)
Mar 01, 2017 8.893 9.088 8.650 8.699 183,710 -0.05(-0.56%)
Feb 28, 2017 9.039 9.136 8.505 8.748 154,948 -0.24(-2.70%)
Feb 27, 2017 9.234 9.428 8.918 8.991 128,020 -0.29(-3.14%)
Feb 24, 2017 9.477 9.720 9.282 9.282 99,927 -0.29(-3.05%)
Feb 23, 2017 9.865 9.914 9.428 9.574 105,687 -0.19(-1.99%)
Feb 22, 2017 9.428 9.914 9.379 9.768 130,100 +0.39(+4.15%)
Feb 21, 2017 9.477 9.622 9.331 9.379 150,401 +0.00(+0.00%)
Feb 17, 2017 9.379 9.379 9.379 0 -0.24(-2.53%)
Feb 16, 2017 9.865 9.865 9.428 9.622 200,721 -0.19(-1.98%)
Feb 15, 2017 8.699 10.06 8.602 9.817 319,220 +1.12(+12.85%)
Feb 14, 2017 8.845 8.845 8.553 8.699 186,909 -0.10(-1.10%)
Feb 13, 2017 8.845 8.991 8.748 8.796 99,421 +0.05(+0.56%)
Feb 10, 2017 8.602 8.893 8.592 8.748 142,783 +0.15(+1.69%)
Feb 09, 2017 8.553 8.845 8.553 8.602 146,359 +0.00(+0.00%)
Feb 08, 2017 8.699 8.796 8.553 8.602 249,752 -0.15(-1.67%)
Feb 07, 2017 9.039 9.039 8.602 8.748 157,090 -0.19(-2.17%)
Feb 06, 2017 9.331 9.418 8.845 8.942 119,146 -0.34(-3.66%)
Feb 03, 2017 9.622 10.93 9.064 9.282 215,852 -0.34(-3.54%)
Feb 02, 2017 10.89 10.92 9.282 9.622 289,243 -1.21(-11.21%)
Feb 01, 2017 11.81 12.83 10.30 10.84 316,403 -2.14(-16.48%)
Jan 31, 2017 12.78 13.17 12.73 12.98 96,399 +0.10(+0.75%)
Jan 30, 2017 13.32 13.46 12.68 12.88 158,184 -0.53(-3.99%)
Jan 27, 2017 13.17 13.51 13.07 13.41 108,161 +0.19(+1.47%)
Jan 26, 2017 13.27 13.30 12.93 13.22 80,256 -0.05(-0.37%)
Jan 25, 2017 13.70 13.70 13.17 13.27 177,607 -0.24(-1.80%)
Jan 24, 2017 13.90 13.95 13.22 13.51 115,454 -0.39(-2.80%)
Jan 23, 2017 13.85 14.04 13.66 13.90 61,027 +0.10(+0.70%)
Jan 20, 2017 14.00 14.14 13.70 13.80 57,684 -0.15(-1.05%)
Jan 19, 2017 14.24 14.24 13.41 13.95 92,191 -0.15(-1.03%)
Jan 18, 2017 13.36 14.43 12.88 14.09 130,216 +0.87(+6.62%)
Jan 17, 2017 13.75 13.75 13.22 13.22 87,439 -0.53(-3.89%)
Jan 13, 2017 13.75 13.75 13.75 0 -0.19(-1.39%)
Jan 12, 2017 14.19 14.19 13.66 13.95 43,671 -0.29(-2.05%)
Jan 11, 2017 14.00 14.48 14.00 14.24 111,932 +0.00(+0.00%)
Jan 10, 2017 13.80 14.29 13.66 14.24 57,394 +0.44(+3.17%)
Jan 09, 2017 14.39 14.39 13.75 13.80 73,819 -0.44(-3.07%)
Jan 06, 2017 14.68 14.68 14.09 14.24 53,037 -0.34(-2.33%)
Jan 05, 2017 15.16 15.16 14.39 14.58 34,451 -0.63(-4.15%)
Jan 04, 2017 14.97 15.36 14.77 15.21 80,093 +0.34(+2.29%)
Jan 03, 2017 14.87 14.97 14.48 14.87 117,392 +0.05(+0.33%)
Dec 30, 2016 14.82 14.82 14.82 0 -0.49(-3.17%)
Dec 29, 2016 15.31 15.31 14.97 15.31 33,086 +0.15(+0.96%)
Dec 28, 2016 15.31 15.55 14.97 15.16 45,195 -0.13(-0.83%)
Dec 27, 2016 15.48 15.63 14.95 15.29 25,607 +0.05(+0.32%)
Dec 23, 2016 15.24 15.24 15.24 0 -0.29(-1.86%)
Dec 22, 2016 15.48 15.63 15.14 15.53 41,892 +0.10(+0.62%)
Dec 21, 2016 15.60 15.72 15.39 15.43 75,019 -0.29(-1.84%)
Dec 20, 2016 15.53 15.77 15.14 15.72 70,901 +0.24(+1.56%)
Dec 19, 2016 15.14 15.63 15.14 15.48 69,889 +0.58(+3.88%)
Dec 16, 2016 15.34 15.58 14.81 14.90 298,175 -0.39(-2.52%)
Dec 15, 2016 15.34 15.72 15.10 15.29 87,756 -0.05(-0.31%)
Dec 14, 2016 15.58 15.77 15.20 15.34 40,830 -0.34(-2.15%)
Dec 13, 2016 15.92 16.06 15.53 15.67 53,357 -0.19(-1.22%)
Dec 12, 2016 15.96 16.25 15.72 15.87 66,528 -0.10(-0.60%)
Dec 09, 2016 16.40 16.45 15.77 15.96 49,666 -0.34(-2.07%)
Dec 08, 2016 15.67 16.45 15.41 16.30 106,571 +0.58(+3.68%)
Dec 07, 2016 15.34 15.87 15.19 15.72 85,495 +0.43(+2.84%)
Dec 06, 2016 15.34 15.43 14.90 15.29 83,527 +0.05(+0.32%)
Dec 05, 2016 15.34 15.72 15.24 15.24 137,941 +0.05(+0.32%)
Dec 02, 2016 15.00 15.34 14.81 15.19 92,336 +0.05(+0.32%)
Dec 01, 2016 14.95 15.14 14.61 15.14 77,879 +0.34(+2.28%)
Nov 30, 2016 15.29 15.48 14.81 14.81 101,699 -0.34(-2.23%)
Nov 29, 2016 15.29 15.67 14.95 15.14 118,177 -0.10(-0.63%)
Nov 28, 2016 15.53 15.53 14.81 15.24 61,285 -0.34(-2.17%)
Nov 25, 2016 15.43 15.67 15.14 15.58 31,355 +0.24(+1.57%)
Nov 23, 2016 15.34 15.34 15.34 0 -0.10(-0.63%)
Nov 22, 2016 14.61 15.53 14.37 15.43 100,338 +0.87(+5.96%)
Nov 21, 2016 14.66 14.76 14.28 14.57 92,179 +0.10(+0.67%)
Nov 18, 2016 14.42 14.66 14.28 14.47 90,698 +0.14(+1.01%)
Nov 17, 2016 14.76 14.76 14.23 14.32 82,528 -0.43(-2.94%)
Nov 16, 2016 14.23 14.81 14.23 14.76 78,841 +0.43(+3.03%)
Nov 15, 2016 14.71 14.81 12.81 14.32 68,629 -0.53(-3.57%)
Nov 14, 2016 13.89 15.10 13.89 14.85 196,624 +0.92(+6.57%)
Nov 11, 2016 12.83 14.04 12.83 13.94 198,558 +1.11(+8.65%)
Nov 10, 2016 13.12 13.26 12.01 12.83 269,770 -0.10(-0.75%)
Nov 09, 2016 12.15 12.97 12.01 12.93 170,319 +0.63(+5.10%)
Nov 08, 2016 12.20 12.64 12.06 12.30 119,476 +0.34(+2.82%)
Nov 07, 2016 12.01 12.30 11.86 11.96 139,453 +0.29(+2.48%)
Nov 04, 2016 11.33 11.86 11.29 11.67 93,274 +0.39(+3.42%)
Nov 03, 2016 11.00 11.29 10.95 11.29 103,538 +0.29(+2.63%)
Nov 02, 2016 11.00 11.45 10.71 11.00 168,434 +0.10(+0.89%)
Nov 01, 2016 11.09 11.24 10.71 10.90 71,052 -0.19(-1.74%)
Oct 31, 2016 11.38 11.38 10.85 11.09 114,474 -0.29(-2.54%)
Oct 28, 2016 11.00 11.48 10.95 11.38 86,731 +0.43(+3.96%)
Oct 27, 2016 11.53 11.91 10.90 10.95 66,778 -0.48(-4.22%)
Oct 26, 2016 11.38 11.96 11.33 11.43 133,783 -0.05(-0.42%)
Oct 25, 2016 12.01 12.06 11.43 11.48 60,344 -0.58(-4.80%)
Oct 24, 2016 11.72 12.20 11.62 12.06 79,353 +0.19(+1.63%)
Oct 21, 2016 12.06 12.35 11.86 11.86 56,349 -0.39(-3.15%)
Oct 20, 2016 12.35 12.35 12.01 12.25 47,699 -0.10(-0.78%)
Oct 19, 2016 12.35 12.49 11.00 12.35 176,708 +0.05(+0.39%)
Oct 18, 2016 12.54 12.59 12.20 12.30 73,969 -0.05(-0.39%)
Oct 17, 2016 12.54 12.64 12.30 12.35 68,162 -0.02(-0.16%)
Oct 14, 2016 12.58 12.70 12.26 12.37 45,497 -0.14(-1.16%)
Oct 13, 2016 12.80 13.03 12.42 12.51 98,062 -0.31(-2.41%)
Oct 12, 2016 12.88 13.47 12.74 12.82 86,712 -0.13(-1.04%)
Oct 11, 2016 13.36 13.36 12.89 12.95 135,234 -0.44(-3.31%)
Oct 10, 2016 13.14 13.49 13.14 13.40 101,166 +0.38(+2.89%)
Oct 07, 2016 13.49 13.49 12.95 13.02 133,097 -0.40(-2.95%)
Oct 06, 2016 13.34 13.62 13.09 13.42 47,500 +0.09(+0.65%)
Oct 05, 2016 13.29 13.49 13.14 13.33 92,291 +0.14(+1.10%)
Oct 04, 2016 13.31 13.67 13.07 13.19 88,529 -0.08(-0.58%)
Oct 03, 2016 13.42 13.49 13.14 13.26 71,215 -0.14(-1.08%)
Sep 30, 2016 13.36 13.51 13.19 13.41 86,006 +0.19(+1.46%)
Sep 29, 2016 13.71 13.84 13.21 13.22 82,308 -0.53(-3.86%)
Sep 28, 2016 13.18 13.88 13.18 13.75 211,421 +0.57(+4.32%)
Sep 27, 2016 13.24 13.58 13.06 13.18 99,247 -0.11(-0.79%)
Sep 26, 2016 13.48 13.72 13.24 13.28 90,608 -0.16(-1.21%)
Sep 23, 2016 13.77 13.86 13.41 13.44 106,499 -0.41(-2.97%)
Sep 22, 2016 13.70 13.88 13.58 13.86 78,308 +0.47(+3.50%)
Sep 21, 2016 13.41 14.27 13.06 13.39 106,209 +0.06(+0.43%)
Sep 20, 2016 14.18 14.49 13.32 13.33 66,887 -0.68(-4.85%)
Sep 19, 2016 13.72 14.83 13.53 14.01 158,878 +0.54(+4.05%)
Sep 16, 2016 13.45 13.78 13.35 13.46 137,713 -0.01(-0.07%)
Sep 15, 2016 13.02 13.62 12.89 13.47 89,124 +0.39(+3.00%)
Sep 14, 2016 12.95 13.20 12.86 13.08 71,039 +0.10(+0.74%)
Sep 13, 2016 13.09 13.25 12.87 12.99 97,542 -0.35(-2.65%)
Sep 12, 2016 13.21 13.47 13.01 13.34 86,451 +0.34(+2.65%)
Sep 09, 2016 13.71 13.96 12.98 12.99 82,193 -0.94(-6.73%)
Sep 08, 2016 13.74 13.95 13.72 13.93 65,693 +0.05(+0.34%)
Sep 07, 2016 13.82 14.18 13.62 13.88 90,758 +0.00(+0.00%)
Sep 06, 2016 14.07 14.25 13.68 13.88 83,139 -0.26(-1.83%)
Sep 02, 2016 14.04 14.14 14.14 14.14 67,454 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.