Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.6068 0.6068 0.6068 0 -0.00(-0.52%)
Jul 18, 2019 0.6300 0.6400 0.6000 0.6100 1,218,547 -0.02(-3.17%)
Jul 17, 2019 0.6000 0.6600 0.6000 0.6300 1,004,617 +0.00(+0.00%)
Jul 16, 2019 0.6600 0.6700 0.5700 0.6300 1,997,573 -0.06(-8.70%)
Jul 15, 2019 0.7900 0.8600 0.6100 0.6900 4,864,902 -0.12(-14.81%)
Jul 12, 2019 0.8400 0.8700 0.7600 0.8100 7,667,100 +0.05(+6.58%)
Jul 11, 2019 0.6400 0.9800 0.6400 0.7600 12,247,287 +0.11(+16.92%)
Jul 10, 2019 0.6399 0.6500 0.5900 0.6500 1,605,655 +0.03(+4.84%)
Jul 09, 2019 0.6000 0.6480 0.5950 0.6200 1,516,330 +0.03(+5.08%)
Jul 08, 2019 0.5400 0.5900 0.5300 0.5900 756,561 +0.06(+10.69%)
Jul 05, 2019 0.5529 0.5578 0.5280 0.5330 410,500 +0.00(+0.30%)
Jul 03, 2019 0.5250 0.5400 0.5012 0.5314 233,900 +0.01(+2.19%)
Jul 02, 2019 0.5000 0.5300 0.4900 0.5200 648,132 +0.04(+8.33%)
Jul 01, 2019 0.6000 0.6000 0.4700 0.4800 1,136,314 -0.07(-13.17%)
Jun 28, 2019 0.5400 0.5720 0.5400 0.5528 375,000 +0.00(+0.36%)
Jun 27, 2019 0.5200 0.5820 0.5200 0.5508 1,038,198 +0.02(+3.92%)
Jun 26, 2019 0.5000 0.5300 0.5000 0.5300 502,066 +0.02(+3.92%)
Jun 25, 2019 0.4700 0.5310 0.4700 0.5100 1,205,303 +0.02(+4.70%)
Jun 24, 2019 0.5000 0.5047 0.4780 0.4871 467,420 -0.01(-2.50%)
Jun 21, 2019 0.4850 0.5047 0.4800 0.4996 559,600 +0.01(+3.01%)
Jun 20, 2019 0.4880 0.4998 0.4800 0.4850 481,193 -0.01(-2.32%)
Jun 19, 2019 0.5021 0.5093 0.4850 0.4965 547,044 -0.02(-3.59%)
Jun 18, 2019 0.5200 0.5400 0.5100 0.5150 646,419 -0.01(-0.96%)
Jun 17, 2019 0.4900 0.5300 0.4500 0.5200 3,039,052 -0.12(-18.81%)
Jun 14, 2019 0.6500 0.6600 0.5810 0.6405 3,751,000 +0.00(+0.08%)
Jun 13, 2019 0.5400 0.6700 0.5200 0.6400 4,747,995 +0.10(+18.52%)
Jun 12, 2019 0.5300 0.5500 0.5100 0.5400 801,891 +0.01(+1.89%)
Jun 11, 2019 0.5400 0.5500 0.5000 0.5300 606,302 -0.01(-1.76%)
Jun 10, 2019 0.5320 0.5700 0.5200 0.5395 1,476,546 +0.01(+2.59%)
Jun 07, 2019 0.4900 0.5400 0.4700 0.5259 1,123,800 +0.04(+7.33%)
Jun 06, 2019 0.4628 0.5393 0.4628 0.4900 629,741 +0.03(+7.69%)
Jun 05, 2019 0.4510 0.4800 0.4382 0.4550 414,649 -0.01(-1.09%)
Jun 04, 2019 0.4800 0.5000 0.4300 0.4600 395,047 -0.01(-2.75%)
Jun 03, 2019 0.5200 0.5200 0.4612 0.4730 357,080 -0.00(-0.86%)
May 31, 2019 0.4700 0.5297 0.4500 0.4771 1,948,000 +0.03(+6.02%)
May 30, 2019 0.4200 0.4900 0.4200 0.4500 1,169,576 +0.02(+5.86%)
May 29, 2019 0.4218 0.4377 0.4200 0.4251 140,812 -0.01(-2.16%)
May 28, 2019 0.4200 0.4549 0.4200 0.4345 618,146 +0.01(+2.79%)
May 24, 2019 0.4100 0.4304 0.4100 0.4227 167,000 +0.01(+2.62%)
May 23, 2019 0.4199 0.4300 0.4000 0.4119 170,302 +0.00(+1.08%)
May 22, 2019 0.4076 0.4320 0.4000 0.4075 597,907 +0.01(+1.87%)
May 21, 2019 0.4100 0.4100 0.4000 0.4000 169,358 -0.01(-2.42%)
May 20, 2019 0.4321 0.4321 0.4027 0.4099 289,427 -0.01(-1.66%)
May 17, 2019 0.4200 0.4400 0.4100 0.4168 323,300 +0.01(+1.41%)
May 16, 2019 0.4003 0.4230 0.3950 0.4110 263,867 +0.01(+2.47%)
May 15, 2019 0.4100 0.4200 0.3995 0.4011 75,112 -0.00(-0.40%)
May 14, 2019 0.3941 0.4100 0.3900 0.4027 206,001 +0.01(+2.36%)
May 13, 2019 0.4060 0.4200 0.3890 0.3934 451,958 -0.02(-4.05%)
May 10, 2019 0.4150 0.4430 0.4020 0.4100 262,300 -0.02(-4.63%)
May 09, 2019 0.4055 0.4750 0.4000 0.4299 838,032 +0.02(+6.15%)
May 08, 2019 0.4113 0.4240 0.4000 0.4050 379,780 -0.02(-4.30%)
May 07, 2019 0.4410 0.4500 0.4050 0.4232 366,052 -0.03(-6.66%)
May 06, 2019 0.4575 0.4600 0.4036 0.4534 220,821 -0.01(-1.43%)
May 03, 2019 0.4700 0.4754 0.4500 0.4600 205,200 -0.02(-4.17%)
May 02, 2019 0.5000 0.5000 0.4700 0.4800 285,292 -0.02(-4.17%)
May 01, 2019 0.4761 0.5100 0.4500 0.5009 381,009 +0.04(+8.89%)
Apr 30, 2019 0.4700 0.4700 0.4500 0.4600 326,718 -0.00(-0.65%)
Apr 29, 2019 0.4613 0.4900 0.4450 0.4630 475,191 -0.01(-2.55%)
Apr 26, 2019 0.4969 0.4969 0.4700 0.4751 471,800 -0.02(-4.41%)
Apr 25, 2019 0.5185 0.5200 0.4650 0.4970 1,040,000 -0.06(-10.55%)
Apr 24, 2019 0.6000 0.6000 0.5426 0.5556 1,268,449 -0.02(-2.95%)
Apr 23, 2019 0.5600 0.6000 0.5500 0.5725 1,220,510 +0.02(+4.09%)
Apr 22, 2019 0.5400 0.5600 0.5300 0.5500 832,381 +0.02(+3.77%)
Apr 18, 2019 0.5359 0.5359 0.5100 0.5300 563,400 +0.01(+1.92%)
Apr 17, 2019 0.5400 0.5700 0.4800 0.5200 944,058 -0.07(-11.86%)
Apr 16, 2019 0.6100 0.6100 0.5000 0.5900 4,227,088 -0.03(-5.45%)
Apr 15, 2019 0.6000 0.7600 0.5601 0.6240 15,414,331 +0.07(+13.45%)
Apr 12, 2019 0.4700 0.5510 0.4500 0.5500 3,399,800 +0.10(+21.87%)
Apr 11, 2019 0.4322 0.4750 0.4322 0.4513 756,606 +0.02(+4.71%)
Apr 10, 2019 0.4408 0.4600 0.4300 0.4310 310,627 -0.02(-3.69%)
Apr 09, 2019 0.4700 0.4865 0.4300 0.4475 607,258 -0.02(-4.79%)
Apr 08, 2019 0.4800 0.5600 0.4500 0.4700 2,960,488 -0.00(-0.63%)
Apr 05, 2019 0.4196 0.5450 0.4000 0.4730 4,932,200 +0.05(+12.62%)
Apr 04, 2019 0.4200 0.4400 0.4100 0.4200 265,654 +0.01(+2.44%)
Apr 03, 2019 0.4400 0.4400 0.4100 0.4100 351,789 -0.03(-6.82%)
Apr 02, 2019 0.4044 0.4450 0.3907 0.4400 1,113,834 +0.04(+9.45%)
Apr 01, 2019 0.3972 0.4100 0.3931 0.4020 401,646 +0.02(+4.23%)
Mar 29, 2019 0.3928 0.4100 0.3810 0.3857 373,700 -0.01(-2.35%)
Mar 28, 2019 0.3814 0.4042 0.3702 0.3950 199,630 +0.01(+3.73%)
Mar 27, 2019 0.3800 0.3950 0.3641 0.3808 566,487 -0.00(-0.08%)
Mar 26, 2019 0.3790 0.4100 0.3700 0.3811 597,911 +0.00(+0.71%)
Mar 25, 2019 0.4140 0.4306 0.3784 0.3784 999,993 -0.05(-10.96%)
Mar 22, 2019 0.4200 0.4500 0.4100 0.4250 981,100 -0.03(-5.56%)
Mar 21, 2019 0.4100 0.5500 0.4000 0.4500 5,033,855 +0.05(+11.41%)
Mar 20, 2019 0.3900 0.4290 0.3800 0.4039 1,047,983 +0.01(+3.56%)
Mar 19, 2019 0.4500 0.4500 0.3800 0.3900 2,383,332 -0.05(-11.36%)
Mar 18, 2019 0.3600 0.4600 0.3600 0.4400 5,181,343 +0.09(+25.71%)
Mar 15, 2019 0.3303 0.3650 0.3303 0.3500 696,500 +0.00(+0.92%)
Mar 14, 2019 0.3490 0.3598 0.3310 0.3468 274,555 -0.00(-0.63%)
Mar 13, 2019 0.3424 0.3700 0.3301 0.3490 1,272,244 +0.02(+5.12%)
Mar 12, 2019 0.3195 0.3600 0.3151 0.3320 922,401 +0.02(+5.40%)
Mar 11, 2019 0.3159 0.3287 0.3120 0.3150 302,448 -0.01(-2.42%)
Mar 08, 2019 0.3150 0.3350 0.3150 0.3228 422,400 +0.00(+0.87%)
Mar 07, 2019 0.3600 0.3600 0.3100 0.3200 1,034,503 -0.00(-1.02%)
Mar 06, 2019 0.3496 0.3496 0.3220 0.3233 304,002 -0.03(-7.52%)
Mar 05, 2019 0.3400 0.3580 0.3370 0.3496 580,257 +0.01(+2.82%)
Mar 04, 2019 0.3465 0.3465 0.3350 0.3400 181,745 -0.00(-1.45%)
Mar 01, 2019 0.3330 0.3490 0.3310 0.3450 378,800 +0.01(+4.55%)
Feb 28, 2019 0.3300 0.3500 0.3300 0.3300 377,292 -0.01(-2.94%)
Feb 27, 2019 0.3800 0.3800 0.3400 0.3400 550,304 -0.04(-10.53%)
Feb 26, 2019 0.3200 0.3900 0.3200 0.3800 1,875,923 +0.05(+15.15%)
Feb 25, 2019 0.3400 0.3400 0.3200 0.3300 326,127 +0.00(+0.00%)
Feb 22, 2019 0.3400 0.3400 0.3300 0.3300 294,100 -0.02(-5.71%)
Feb 21, 2019 0.3260 0.3590 0.3250 0.3500 266,186 +0.01(+4.01%)
Feb 20, 2019 0.3360 0.3500 0.3360 0.3365 325,258 -0.01(-3.30%)
Feb 19, 2019 0.3600 0.3690 0.3210 0.3480 625,215 -0.01(-3.33%)
Feb 15, 2019 0.3700 0.3700 0.3300 0.3600 1,623,000 +0.00(+0.61%)
Feb 14, 2019 0.3220 0.3790 0.3151 0.3578 1,428,656 +0.04(+11.78%)
Feb 13, 2019 0.3200 0.3270 0.3111 0.3201 280,092 +0.00(+1.49%)
Feb 12, 2019 0.3171 0.3270 0.3111 0.3154 284,256 -0.00(-1.44%)
Feb 11, 2019 0.3200 0.3300 0.3100 0.3200 288,717 +0.01(+1.59%)
Feb 08, 2019 0.3210 0.3250 0.3100 0.3150 157,300 -0.01(-4.20%)
Feb 07, 2019 0.3275 0.3400 0.3110 0.3288 212,529 -0.00(-0.99%)
Feb 06, 2019 0.3480 0.3480 0.3250 0.3321 218,760 -0.01(-2.32%)
Feb 05, 2019 0.3300 0.3500 0.3300 0.3400 359,007 +0.00(+0.18%)
Feb 04, 2019 0.3401 0.3500 0.3231 0.3394 515,860 -0.00(-0.18%)
Feb 01, 2019 0.3100 0.3500 0.3000 0.3400 681,300 +0.03(+8.28%)
Jan 31, 2019 0.3132 0.3197 0.3004 0.3140 697,818 +0.01(+2.08%)
Jan 30, 2019 0.3257 0.3280 0.3010 0.3076 613,053 -0.01(-2.93%)
Jan 29, 2019 0.3251 0.3295 0.3150 0.3169 527,784 -0.01(-3.82%)
Jan 28, 2019 0.3300 0.3300 0.3150 0.3295 535,957 +0.00(+0.76%)
Jan 25, 2019 0.3200 0.3300 0.3150 0.3270 412,800 +0.01(+2.70%)
Jan 24, 2019 0.3294 0.3400 0.3100 0.3184 486,783 -0.01(-3.52%)
Jan 23, 2019 0.3300 0.3300 0.3000 0.3300 947,076 +0.00(+0.03%)
Jan 22, 2019 0.3300 0.3350 0.3200 0.3299 427,132 -0.00(-0.03%)
Jan 18, 2019 0.3500 0.3600 0.3200 0.3300 684,700 -0.01(-1.49%)
Jan 17, 2019 0.3300 0.3480 0.3200 0.3350 1,224,054 +0.01(+2.13%)
Jan 16, 2019 0.3400 0.3420 0.3166 0.3280 1,048,936 -0.01(-3.67%)
Jan 15, 2019 0.3600 0.3700 0.3200 0.3405 1,401,346 -0.02(-4.89%)
Jan 14, 2019 0.3500 0.3748 0.3410 0.3580 2,094,746 +0.02(+5.29%)
Jan 11, 2019 0.3600 0.3600 0.3300 0.3400 1,308,100 -0.01(-2.86%)
Jan 10, 2019 0.3780 0.3780 0.3400 0.3500 1,234,044 -0.02(-5.41%)
Jan 09, 2019 0.3900 0.3946 0.3515 0.3700 2,018,299 -0.02(-6.31%)
Jan 08, 2019 0.4120 0.4150 0.3850 0.3949 2,394,967 -0.03(-5.98%)
Jan 07, 2019 0.5000 0.5100 0.3811 0.4200 6,097,200 -0.11(-20.75%)
Jan 04, 2019 0.5300 0.7000 0.5000 0.5300 27,937,800 +0.15(+39.47%)
Jan 03, 2019 0.3200 0.3800 0.3200 0.3800 569,111 +0.06(+19.50%)
Jan 02, 2019 0.3200 0.3400 0.3005 0.3180 584,815 -0.01(-3.64%)
Dec 31, 2018 0.3100 0.3400 0.3100 0.3300 321,600 +0.03(+10.00%)
Dec 28, 2018 0.2800 0.3100 0.2700 0.3000 286,700 +0.02(+8.11%)
Dec 27, 2018 0.2800 0.3000 0.2651 0.2775 310,271 -0.00(-0.89%)
Dec 26, 2018 0.2700 0.2900 0.2651 0.2800 488,027 +0.01(+3.70%)
Dec 24, 2018 0.3000 0.3000 0.2600 0.2700 599,700 -0.03(-10.00%)
Dec 21, 2018 0.3200 0.3400 0.3000 0.3000 357,200 -0.03(-9.09%)
Dec 20, 2018 0.3311 0.3550 0.3100 0.3300 475,863 -0.01(-2.40%)
Dec 19, 2018 0.3500 0.3600 0.3100 0.3381 513,138 -0.01(-3.40%)
Dec 18, 2018 0.4000 0.4000 0.3400 0.3500 678,310 -0.03(-8.06%)
Dec 17, 2018 0.4100 0.4200 0.3805 0.3807 217,167 -0.02(-4.83%)
Dec 14, 2018 0.4200 0.4300 0.4000 0.4000 341,000 -0.01(-2.68%)
Dec 13, 2018 0.4300 0.4300 0.4100 0.4110 177,389 -0.02(-4.42%)
Dec 12, 2018 0.4200 0.4500 0.4000 0.4300 996,038 +0.02(+5.24%)
Dec 11, 2018 0.4200 0.4280 0.4010 0.4086 255,084 -0.01(-2.71%)
Dec 10, 2018 0.4200 0.4300 0.3900 0.4200 551,404 +0.01(+2.44%)
Dec 07, 2018 0.4000 0.4500 0.3900 0.4100 822,500 +0.01(+2.50%)
Dec 06, 2018 0.4100 0.4300 0.3800 0.4000 451,248 +0.00(+0.00%)
Dec 04, 2018 0.4300 0.4350 0.4000 0.4000 255,300 -0.03(-7.26%)
Dec 03, 2018 0.4400 0.4530 0.4102 0.4313 651,456 +0.00(+0.30%)
Nov 30, 2018 0.3800 0.4600 0.3800 0.4300 1,251,000 +0.03(+8.20%)
Nov 29, 2018 0.4000 0.4200 0.3800 0.3974 411,059 -0.01(-2.36%)
Nov 28, 2018 0.4100 0.4150 0.3823 0.4070 502,382 -0.02(-3.67%)
Nov 27, 2018 0.4535 0.4535 0.4050 0.4225 513,584 -0.03(-7.18%)
Nov 26, 2018 0.4599 0.4600 0.4300 0.4552 474,155 +0.01(+1.16%)
Nov 23, 2018 0.4180 0.4800 0.4050 0.4500 847,300 +0.04(+8.96%)
Nov 21, 2018 0.4130 0.4130 0.4130 0 -0.01(-1.67%)
Nov 20, 2018 0.4535 0.4569 0.4023 0.4200 1,682,355 -0.03(-7.39%)
Nov 19, 2018 0.4593 0.4700 0.4300 0.4535 631,938 +0.00(+0.78%)
Nov 16, 2018 0.4620 0.4950 0.4400 0.4500 699,000 -0.03(-6.25%)
Nov 15, 2018 0.4900 0.5000 0.4600 0.4800 605,884 +0.00(+0.00%)
Nov 14, 2018 0.4600 0.5100 0.4600 0.4800 1,035,991 +0.01(+2.13%)
Nov 13, 2018 0.4900 0.5000 0.4500 0.4700 657,609 -0.00(-0.02%)
Nov 12, 2018 0.4800 0.5111 0.4700 0.4701 499,492 -0.04(-7.82%)
Nov 09, 2018 0.5400 0.5400 0.4800 0.5100 1,057,700 -0.01(-1.92%)
Nov 08, 2018 0.5500 0.5500 0.4900 0.5200 1,116,624 -0.04(-7.14%)
Nov 07, 2018 0.5500 0.5700 0.5300 0.5600 462,052 +0.00(+0.00%)
Nov 06, 2018 0.5600 0.5700 0.5300 0.5600 832,561 -0.01(-1.75%)
Nov 05, 2018 0.6000 0.6100 0.5500 0.5700 1,941,930 -0.06(-8.80%)
Nov 02, 2018 0.6900 0.7340 0.5800 0.6250 5,502,400 +0.05(+7.76%)
Nov 01, 2018 0.5400 0.6000 0.5100 0.5800 1,854,167 +0.06(+11.54%)
Oct 31, 2018 0.5600 0.6500 0.5100 0.5200 3,217,213 -0.04(-7.96%)
Oct 30, 2018 0.4700 0.5950 0.4423 0.5650 3,800,430 +0.08(+17.71%)
Oct 29, 2018 0.4700 0.6300 0.4300 0.4800 6,210,630 +0.02(+5.49%)
Oct 26, 2018 0.4500 0.4790 0.4400 0.4550 583,400 -0.01(-3.19%)
Oct 25, 2018 0.5100 0.5100 0.4500 0.4700 841,340 -0.03(-6.00%)
Oct 24, 2018 0.5199 0.5499 0.5000 0.5000 793,520 -0.03(-5.66%)
Oct 23, 2018 0.5300 0.5600 0.5000 0.5300 976,598 -0.04(-7.02%)
Oct 22, 2018 0.6000 0.6000 0.5400 0.5700 811,141 -0.01(-2.06%)
Oct 19, 2018 0.5800 0.6650 0.5600 0.5820 2,835,000 -0.05(-7.62%)
Oct 18, 2018 0.6600 0.6600 0.6000 0.6300 1,623,014 -0.04(-6.46%)
Oct 17, 2018 0.6330 0.7600 0.6000 0.6735 3,483,521 -0.02(-2.39%)
Oct 16, 2018 1.390 1.490 0.6600 0.6900 34,144,480 -0.26(-27.37%)
Oct 15, 2018 0.5400 1.050 0.5400 0.9500 10,146,035 +0.42(+79.25%)
Oct 12, 2018 0.5000 0.5400 0.5000 0.5300 373,700 +0.03(+6.00%)
Oct 11, 2018 0.5128 0.5699 0.4800 0.5000 773,418 -0.05(-9.09%)
Oct 10, 2018 0.5900 0.6300 0.5100 0.5500 699,955 +0.00(+0.00%)
Oct 09, 2018 0.4500 0.6400 0.4500 0.5500 1,997,043 +0.06(+12.27%)
Oct 08, 2018 0.4510 0.4900 0.4450 0.4899 258,271 -0.00(-0.02%)
Oct 05, 2018 0.4800 0.5000 0.4600 0.4900 343,500 -0.01(-2.00%)
Oct 04, 2018 0.5800 0.6300 0.4000 0.5000 1,332,733 -0.04(-7.41%)
Oct 03, 2018 0.5500 0.5700 0.4700 0.5400 1,202,819 -0.03(-5.26%)
Oct 02, 2018 0.4600 0.7100 0.4500 0.5700 4,455,761 +0.11(+23.91%)
Oct 01, 2018 0.4900 0.5000 0.4500 0.4600 227,742 -0.01(-1.08%)
Sep 28, 2018 0.5000 0.5000 0.4600 0.4650 237,000 -0.02(-5.06%)
Sep 27, 2018 0.4217 0.5400 0.4209 0.4898 1,162,021 +0.07(+16.62%)
Sep 26, 2018 0.4600 0.4700 0.4200 0.4200 140,961 -0.05(-10.64%)
Sep 25, 2018 0.4300 0.4700 0.4300 0.4700 281,326 +0.01(+2.17%)
Sep 24, 2018 0.4450 0.4788 0.4365 0.4600 632,785 +0.03(+6.98%)
Sep 21, 2018 0.4100 0.4500 0.4000 0.4300 475,200 +0.01(+2.02%)
Sep 20, 2018 0.4261 0.4379 0.3900 0.4215 659,876 -0.03(-6.33%)
Sep 19, 2018 0.4367 0.4579 0.4121 0.4500 142,446 +0.00(+1.10%)
Sep 18, 2018 0.4679 0.4700 0.4111 0.4451 298,612 -0.00(-1.09%)
Sep 17, 2018 0.4700 0.4800 0.4400 0.4500 370,598 -0.02(-3.23%)
Sep 14, 2018 0.4830 0.5000 0.4650 0.4650 114,500 -0.01(-3.12%)
Sep 13, 2018 0.4815 0.5176 0.4710 0.4800 232,357 -0.00(-0.23%)
Sep 12, 2018 0.4810 0.5380 0.4600 0.4811 481,989 -0.03(-5.67%)
Sep 11, 2018 0.5000 0.5300 0.4800 0.5100 532,368 +0.04(+9.65%)
Sep 10, 2018 0.5000 0.5000 0.4512 0.4651 339,280 -0.00(-1.04%)
Sep 07, 2018 0.4600 0.5200 0.4300 0.4700 944,300 +0.00(+0.00%)
Sep 06, 2018 0.5000 0.5300 0.4600 0.4700 998,623 -0.01(-2.10%)
Sep 05, 2018 0.4650 0.5011 0.4444 0.4801 391,674 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.