Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.635 +0.015 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.35 10.42 10.10 10.14 0 -0.24(-2.34%)
Aug 29, 2013 10.15 10.44 10.14 10.38 272,207 +0.18(+1.79%)
Aug 28, 2013 10.17 10.24 10.04 10.20 0 +0.04(+0.42%)
Aug 27, 2013 10.28 10.43 10.16 10.16 158,685 -0.21(-1.99%)
Aug 26, 2013 10.52 10.56 10.31 10.37 0 -0.17(-1.62%)
Aug 23, 2013 10.26 10.59 10.26 10.54 0 +0.27(+2.67%)
Aug 22, 2013 10.19 10.30 10.09 10.26 162,717 +0.10(+0.96%)
Aug 21, 2013 10.23 10.30 10.13 10.17 0 -0.12(-1.18%)
Aug 20, 2013 10.16 10.35 10.15 10.29 190,657 +0.15(+1.50%)
Aug 19, 2013 10.27 10.27 10.10 10.14 332,338 -0.16(-1.54%)
Aug 16, 2013 10.34 10.37 10.18 10.29 0 -0.04(-0.41%)
Aug 15, 2013 10.37 10.52 10.34 10.34 187,202 -0.13(-1.22%)
Aug 14, 2013 10.38 10.56 10.35 10.46 400,651 +0.09(+0.82%)
Aug 13, 2013 10.50 10.52 10.34 10.38 237,054 -0.15(-1.44%)
Aug 12, 2013 10.35 10.79 10.31 10.53 417,606 +0.07(+0.70%)
Aug 09, 2013 10.65 10.65 10.34 10.46 195,574 -0.18(-1.71%)
Aug 08, 2013 10.97 10.97 10.49 10.64 293,962 -0.27(-2.45%)
Aug 07, 2013 10.84 10.97 10.76 10.91 201,491 +0.01(+0.06%)
Aug 06, 2013 10.92 10.93 10.77 10.90 166,750 +0.01(+0.06%)
Aug 05, 2013 10.79 10.93 10.79 10.89 174,590 +0.07(+0.62%)
Aug 02, 2013 10.77 10.87 10.74 10.83 208,525 +0.05(+0.45%)
Aug 01, 2013 10.79 10.83 10.68 10.78 222,613 +0.15(+1.37%)
Jul 31, 2013 10.61 10.71 10.55 10.63 0 +0.00(+0.00%)
Jul 30, 2013 10.76 10.78 10.55 10.63 0 -0.10(-0.96%)
Jul 29, 2013 10.72 10.80 10.66 10.74 0 +0.03(+0.28%)
Jul 26, 2013 10.76 10.76 10.62 10.71 0 -0.12(-1.12%)
Jul 25, 2013 10.64 10.92 10.58 10.83 0 +0.15(+1.37%)
Jul 24, 2013 10.85 10.85 10.56 10.68 0 -0.18(-1.68%)
Jul 23, 2013 10.88 10.94 10.83 10.86 0 -0.01(-0.11%)
Jul 22, 2013 10.94 10.97 10.86 10.88 0 -0.04(-0.33%)
Jul 19, 2013 10.85 11.00 10.82 10.91 0 +0.07(+0.67%)
Jul 18, 2013 10.81 10.94 10.79 10.84 0 +0.04(+0.34%)
Jul 17, 2013 10.85 10.94 10.76 10.80 161,996 -0.02(-0.23%)
Jul 16, 2013 10.52 10.85 10.46 10.83 0 +0.29(+2.71%)
Jul 15, 2013 10.43 10.57 10.36 10.54 0 +0.11(+1.05%)
Jul 12, 2013 10.67 10.77 10.41 10.43 0 -0.23(-2.17%)
Jul 11, 2013 11.02 11.06 10.43 10.66 0 -0.35(-3.16%)
Jul 10, 2013 10.86 11.07 10.82 11.01 0 +0.18(+1.66%)
Jul 09, 2013 10.81 10.89 10.77 10.83 0 +0.06(+0.60%)
Jul 08, 2013 10.67 10.86 10.60 10.77 0 +0.18(+1.69%)
Jul 05, 2013 10.66 10.66 10.42 10.59 0 +0.09(+0.85%)
Jul 03, 2013 10.46 10.56 10.38 10.50 0 +0.08(+0.80%)
Jul 02, 2013 10.43 10.55 10.30 10.42 0 +0.01(+0.11%)
Jul 01, 2013 10.46 10.54 10.20 10.41 0 +0.04(+0.40%)
Jun 28, 2013 10.35 10.51 10.35 10.36 1,487,504 -0.04(-0.40%)
Jun 27, 2013 10.13 10.45 10.08 10.41 0 +0.34(+3.37%)
Jun 26, 2013 10.24 10.25 10.06 10.07 0 -0.06(-0.59%)
Jun 25, 2013 10.04 10.14 9.905 10.13 0 +0.18(+1.86%)
Jun 24, 2013 9.822 10.03 9.804 9.941 0 +0.07(+0.72%)
Jun 21, 2013 10.04 10.05 9.822 9.869 479,644 -0.14(-1.43%)
Jun 20, 2013 10.13 10.21 9.943 10.01 0 -0.23(-2.27%)
Jun 19, 2013 10.40 10.43 10.24 10.24 0 -0.18(-1.77%)
Jun 18, 2013 10.21 10.53 10.18 10.43 0 +0.30(+2.94%)
Jun 17, 2013 10.45 10.61 10.03 10.13 0 -0.21(-2.01%)
Jun 14, 2013 10.40 10.41 10.27 10.34 0 -0.07(-0.69%)
Jun 13, 2013 10.17 10.43 10.17 10.41 255,171 +0.26(+2.52%)
Jun 12, 2013 10.09 10.21 9.977 10.16 264,760 +0.10(+1.01%)
Jun 11, 2013 10.20 10.20 10.02 10.05 242,075 -0.23(-2.20%)
Jun 10, 2013 10.23 10.29 10.14 10.28 0 +0.11(+1.05%)
Jun 07, 2013 10.38 10.48 10.16 10.17 0 -0.12(-1.16%)
Jun 06, 2013 10.00 10.32 10.00 10.29 265,757 +0.31(+3.10%)
Jun 05, 2013 10.14 10.20 9.917 9.983 0 -0.20(-1.93%)
Jun 04, 2013 10.23 10.26 10.06 10.18 0 -0.05(-0.47%)
Jun 03, 2013 10.12 10.24 10.01 10.23 518,859 +0.10(+1.00%)
May 31, 2013 10.22 10.32 10.12 10.13 216,003 -0.18(-1.79%)
May 30, 2013 10.24 10.32 10.16 10.31 254,566 +0.05(+0.52%)
May 29, 2013 10.45 10.64 10.16 10.26 327,910 -0.30(-2.88%)
May 28, 2013 10.69 10.69 10.52 10.56 546,028 +0.01(+0.11%)
May 24, 2013 10.54 10.63 10.42 10.55 0 -0.08(-0.73%)
May 23, 2013 10.54 10.69 10.51 10.63 0 -0.09(-0.83%)
May 22, 2013 11.23 11.36 10.69 10.71 0 -0.48(-4.31%)
May 21, 2013 11.21 11.33 11.15 11.20 0 -0.04(-0.37%)
May 20, 2013 11.28 11.36 11.19 11.24 0 -0.04(-0.37%)
May 17, 2013 11.30 11.37 11.24 11.28 0 +0.06(+0.53%)
May 16, 2013 11.17 11.34 11.12 11.22 250,048 -0.05(-0.42%)
May 15, 2013 11.17 11.36 11.16 11.27 0 +0.20(+1.77%)
May 13, 2013 11.01 11.13 10.79 11.07 0 +0.07(+0.65%)
May 10, 2013 10.64 11.01 10.63 11.00 0 +0.40(+3.82%)
May 09, 2013 10.64 10.70 10.49 10.60 0 -0.09(-0.84%)
May 08, 2013 10.52 10.70 10.45 10.69 0 +0.16(+1.53%)
May 07, 2013 10.66 10.71 10.45 10.52 0 -0.09(-0.84%)
May 06, 2013 10.76 10.82 10.57 10.61 0 -0.11(-1.05%)
May 03, 2013 10.80 10.79 10.70 10.73 0 +0.03(+0.28%)
May 02, 2013 10.67 10.77 10.55 10.70 0 +0.07(+0.67%)
May 01, 2013 10.97 11.03 10.62 10.63 0 -0.35(-3.15%)
Apr 30, 2013 10.83 11.00 10.79 10.97 0 +0.15(+1.43%)
Apr 29, 2013 10.77 10.88 10.76 10.82 204,366 +0.05(+0.50%)
Apr 26, 2013 10.77 10.80 10.73 10.76 268,798 -0.04(-0.39%)
Apr 25, 2013 10.60 10.86 10.60 10.80 397,919 +0.20(+1.85%)
Apr 24, 2013 10.63 10.63 10.44 10.61 335,006 +0.11(+1.02%)
Apr 23, 2013 10.36 10.50 10.33 10.50 206,182 +0.21(+2.02%)
Apr 22, 2013 10.25 10.32 10.10 10.29 264,106 +0.08(+0.82%)
Apr 19, 2013 10.08 10.23 10.03 10.21 197,635 +0.13(+1.30%)
Apr 18, 2013 10.22 10.23 10.02 10.08 263,080 -0.14(-1.34%)
Apr 17, 2013 10.32 10.42 10.10 10.21 322,452 -0.18(-1.72%)
Apr 16, 2013 10.45 10.47 10.32 10.39 270,152 +0.01(+0.06%)
Apr 15, 2013 10.73 10.74 10.34 10.39 454,922 -0.35(-3.27%)
Apr 12, 2013 10.47 10.74 10.40 10.74 459,766 +0.21(+1.98%)
Apr 11, 2013 10.24 10.53 10.16 10.53 406,740 +0.24(+2.30%)
Apr 10, 2013 10.18 10.33 10.13 10.29 597,203 +0.14(+1.38%)
Apr 09, 2013 10.19 10.20 10.14 10.15 343,760 +0.01(+0.06%)
Apr 08, 2013 10.18 10.28 10.06 10.15 367,751 -0.03(-0.29%)
Apr 05, 2013 10.10 10.19 10.04 10.18 381,755 +0.00(+0.00%)
Apr 04, 2013 10.19 10.28 10.11 10.18 297,524 +0.05(+0.46%)
Apr 03, 2013 10.18 10.36 10.13 10.13 459,338 -0.06(-0.57%)
Apr 02, 2013 10.25 10.31 10.18 10.19 258,216 -0.03(-0.28%)
Apr 01, 2013 10.24 10.32 10.16 10.22 316,874 +0.00(+0.00%)
Mar 28, 2013 10.25 10.33 10.19 10.22 357,530 +0.03(+0.29%)
Mar 27, 2013 10.35 10.36 10.13 10.19 236,140 -0.17(-1.63%)
Mar 26, 2013 10.42 10.46 10.31 10.36 194,217 -0.04(-0.39%)
Mar 25, 2013 10.35 10.45 10.33 10.40 189,339 +0.05(+0.51%)
Mar 22, 2013 10.31 10.36 10.28 10.35 177,083 +0.06(+0.57%)
Mar 21, 2013 10.19 10.36 10.17 10.29 215,815 -0.01(-0.06%)
Mar 20, 2013 10.33 10.42 10.23 10.29 200,342 +0.02(+0.23%)
Mar 19, 2013 10.24 10.36 10.17 10.27 267,784 +0.02(+0.23%)
Mar 18, 2013 10.15 10.32 10.14 10.25 188,920 -0.02(-0.23%)
Mar 15, 2013 10.26 10.32 10.11 10.27 517,198 +0.03(+0.34%)
Mar 14, 2013 10.11 10.24 10.07 10.24 352,605 +0.12(+1.15%)
Mar 13, 2013 9.997 10.12 9.956 10.12 354,411 +0.15(+1.46%)
Mar 12, 2013 9.706 9.979 9.706 9.974 286,843 +0.27(+2.76%)
Mar 11, 2013 9.822 9.822 9.490 9.706 365,429 -0.22(-2.23%)
Mar 08, 2013 9.962 9.979 9.787 9.927 258,657 +0.06(+0.59%)
Mar 07, 2013 9.700 9.968 9.677 9.869 303,129 +0.13(+1.38%)
Mar 06, 2013 9.653 9.764 9.578 9.735 199,763 +0.05(+0.48%)
Mar 05, 2013 9.630 9.764 9.624 9.688 233,852 +0.08(+0.79%)
Mar 04, 2013 9.537 9.648 9.537 9.613 179,050 +0.08(+0.86%)
Mar 01, 2013 9.677 9.712 9.217 9.531 477,246 -0.25(-2.56%)
Feb 28, 2013 9.799 10.01 9.764 9.782 411,814 +0.03(+0.30%)
Feb 27, 2013 9.735 9.811 9.636 9.752 358,371 +0.02(+0.18%)
Feb 26, 2013 9.642 9.822 9.624 9.735 196,127 -0.04(-0.42%)
Feb 22, 2013 9.747 9.834 9.717 9.776 374,902 +0.04(+0.42%)
Feb 21, 2013 9.729 9.782 9.653 9.735 160,643 +0.02(+0.18%)
Feb 20, 2013 9.898 9.898 9.706 9.717 320,184 -0.20(-2.00%)
Feb 19, 2013 9.857 9.945 9.816 9.915 260,936 +0.09(+0.95%)
Feb 15, 2013 9.717 9.834 9.628 9.822 338,986 +0.16(+1.63%)
Feb 14, 2013 10.11 10.11 9.549 9.665 533,076 -0.52(-5.09%)
Feb 13, 2013 10.15 10.21 10.10 10.18 226,156 +0.03(+0.34%)
Feb 12, 2013 10.12 10.18 10.03 10.15 164,341 +0.07(+0.69%)
Feb 11, 2013 10.19 10.19 10.06 10.08 152,419 -0.10(-0.97%)
Feb 08, 2013 10.06 10.21 10.01 10.18 179,488 +0.10(+0.98%)
Feb 07, 2013 10.15 10.15 9.979 10.08 159,372 -0.10(-1.03%)
Feb 06, 2013 9.985 10.18 9.956 10.18 157,388 +0.19(+1.86%)
Feb 04, 2013 10.11 10.11 9.945 9.997 282,618 -0.15(-1.44%)
Feb 01, 2013 10.12 10.17 9.723 10.14 296,992 +0.12(+1.22%)
Jan 31, 2013 9.752 10.06 9.752 10.02 424,741 +0.23(+2.38%)
Jan 30, 2013 10.02 10.02 9.747 9.787 293,667 -0.23(-2.32%)
Jan 29, 2013 9.979 10.08 9.782 10.02 196,453 +0.05(+0.53%)
Jan 28, 2013 9.857 9.991 9.828 9.968 270,293 +0.09(+0.94%)
Jan 25, 2013 9.997 9.997 9.840 9.875 192,689 -0.13(-1.28%)
Jan 24, 2013 10.08 10.14 9.985 10.00 165,601 -0.10(-1.04%)
Jan 23, 2013 10.06 10.19 9.933 10.11 283,664 +0.00(+0.00%)
Jan 22, 2013 9.985 10.12 9.950 10.11 272,986 +0.11(+1.11%)
Jan 18, 2013 9.927 10.01 9.915 9.997 284,166 +0.03(+0.35%)
Jan 17, 2013 9.875 9.962 9.863 9.962 335,408 +0.10(+1.00%)
Jan 16, 2013 9.723 9.875 9.694 9.863 369,198 +0.08(+0.77%)
Jan 15, 2013 9.723 9.793 9.717 9.787 547,131 +0.01(+0.06%)
Jan 14, 2013 9.793 9.793 9.700 9.782 494,950 -0.03(-0.30%)
Jan 11, 2013 9.816 9.834 9.566 9.811 466,453 -0.07(-0.67%)
Jan 10, 2013 9.808 9.899 9.734 9.876 531,066 +0.12(+1.23%)
Jan 09, 2013 9.649 9.763 9.603 9.757 453,673 +0.15(+1.54%)
Jan 08, 2013 9.546 9.654 9.481 9.609 314,752 +0.01(+0.06%)
Jan 07, 2013 9.512 9.654 9.506 9.603 326,510 +0.09(+0.95%)
Jan 04, 2013 9.404 9.639 9.370 9.513 442,934 +0.14(+1.52%)
Jan 03, 2013 9.546 9.563 9.370 9.370 373,233 -0.11(-1.20%)
Jan 02, 2013 9.370 9.512 9.062 9.484 733,973 +0.42(+4.65%)
Dec 31, 2012 8.983 9.079 8.863 9.062 334,867 +0.10(+1.08%)
Dec 28, 2012 8.852 9.011 8.819 8.966 328,518 +0.04(+0.45%)
Dec 27, 2012 8.880 8.966 8.681 8.926 378,667 +0.04(+0.45%)
Dec 26, 2012 8.943 9.000 8.841 8.886 349,321 -0.07(-0.76%)
Dec 24, 2012 9.040 9.040 8.903 8.954 140,821 -0.11(-1.19%)
Dec 21, 2012 9.074 9.091 8.812 9.062 1,565,468 -0.03(-0.31%)
Dec 20, 2012 8.926 9.102 8.812 9.091 462,307 +0.14(+1.59%)
Dec 19, 2012 9.005 9.091 8.897 8.949 329,358 -0.08(-0.88%)
Dec 18, 2012 8.966 9.102 8.943 9.028 327,364 +0.06(+0.63%)
Dec 17, 2012 8.806 8.971 8.801 8.971 344,326 +0.17(+1.94%)
Dec 14, 2012 8.670 8.880 8.670 8.801 286,165 +0.07(+0.78%)
Dec 13, 2012 8.658 8.840 8.658 8.732 244,352 +0.03(+0.33%)
Dec 12, 2012 8.641 8.738 8.573 8.704 325,352 +0.09(+1.06%)
Dec 11, 2012 8.567 8.692 8.487 8.612 300,632 +0.04(+0.46%)
Dec 10, 2012 8.448 8.593 8.436 8.573 381,384 +0.03(+0.40%)
Dec 07, 2012 8.556 8.579 8.425 8.539 269,232 +0.03(+0.39%)
Dec 06, 2012 8.556 8.590 8.448 8.505 285,196 -0.10(-1.12%)
Dec 05, 2012 8.630 8.675 8.544 8.601 289,011 -0.03(-0.33%)
Dec 04, 2012 8.618 8.702 8.539 8.630 263,947 +0.07(+0.80%)
Nov 30, 2012 8.499 8.567 8.499 8.561 396,079 +0.06(+0.73%)
Nov 29, 2012 8.425 8.516 8.368 8.499 304,736 +0.13(+1.50%)
Nov 28, 2012 8.300 8.385 8.203 8.374 268,280 +0.03(+0.34%)
Nov 27, 2012 8.174 8.425 8.174 8.345 380,056 +0.17(+2.09%)
Nov 26, 2012 7.998 8.218 7.969 8.174 331,286 +0.19(+2.35%)
Nov 23, 2012 7.992 8.089 7.952 7.987 131,777 +0.02(+0.21%)
Nov 21, 2012 7.924 8.049 7.873 7.969 241,852 +0.03(+0.43%)
Nov 20, 2012 7.947 7.952 7.827 7.935 387,754 +0.00(+0.00%)
Nov 19, 2012 7.782 7.935 7.782 7.935 338,991 +0.20(+2.65%)
Nov 16, 2012 7.639 7.730 7.384 7.730 629,075 +0.06(+0.74%)
Nov 15, 2012 7.804 7.947 7.628 7.673 536,849 -0.15(-1.96%)
Nov 14, 2012 8.157 8.220 7.827 7.827 597,371 -0.34(-4.11%)
Nov 13, 2012 8.322 8.337 8.152 8.163 293,658 -0.18(-2.18%)
Nov 12, 2012 8.431 8.465 8.317 8.345 162,038 -0.04(-0.48%)
Nov 09, 2012 8.379 8.459 8.294 8.385 347,204 -0.02(-0.27%)
Nov 08, 2012 8.465 8.567 8.396 8.408 338,904 -0.05(-0.54%)
Nov 07, 2012 8.590 8.590 8.425 8.453 452,359 -0.20(-2.37%)
Nov 06, 2012 8.732 8.744 8.590 8.658 355,831 +0.07(+0.80%)
Nov 05, 2012 8.579 8.692 8.544 8.590 296,084 -0.02(-0.20%)
Nov 02, 2012 9.017 9.017 8.368 8.607 852,384 -0.39(-4.36%)
Nov 01, 2012 9.632 9.637 8.966 9.000 640,918 +0.22(+2.53%)
Oct 31, 2012 8.880 8.903 8.709 8.778 340,189 -0.06(-0.71%)
Oct 26, 2012 8.766 8.840 8.840 8.840 194,467 +0.03(+0.32%)
Oct 25, 2012 8.931 8.994 8.713 8.812 374,013 -0.07(-0.77%)
Oct 24, 2012 8.931 8.949 8.840 8.880 150,277 -0.05(-0.57%)
Oct 23, 2012 8.994 9.040 8.806 8.931 323,578 -0.05(-0.51%)
Oct 19, 2012 9.097 9.125 8.966 8.977 374,233 -0.17(-1.81%)
Oct 18, 2012 9.102 9.169 9.051 9.142 329,869 +0.04(+0.44%)
Oct 17, 2012 9.085 9.102 9.034 9.102 261,536 +0.00(+0.00%)
Oct 16, 2012 9.273 9.296 8.966 9.102 473,782 -0.17(-1.78%)
Oct 15, 2012 9.290 9.358 9.216 9.267 254,265 -0.02(-0.25%)
Oct 12, 2012 9.512 9.563 9.284 9.290 199,667 -0.22(-2.33%)
Oct 11, 2012 9.592 9.689 9.398 9.512 427,723 -0.09(-0.91%)
Oct 10, 2012 9.610 9.683 9.566 9.599 389,991 -0.06(-0.63%)
Oct 09, 2012 9.688 9.733 9.555 9.660 310,241 -0.01(-0.06%)
Oct 08, 2012 9.688 9.761 9.621 9.666 386,678 -0.02(-0.17%)
Oct 05, 2012 9.432 9.688 9.432 9.683 319,749 +0.22(+2.35%)
Oct 04, 2012 9.432 9.477 9.338 9.460 441,566 +0.01(+0.06%)
Oct 03, 2012 9.583 9.583 9.416 9.455 285,759 -0.10(-1.05%)
Oct 02, 2012 9.566 9.655 9.549 9.555 237,582 -0.03(-0.35%)
Oct 01, 2012 9.577 9.683 9.549 9.588 309,515 +0.02(+0.23%)
Sep 28, 2012 9.627 9.669 9.510 9.566 340,465 -0.09(-0.92%)
Sep 27, 2012 9.755 9.755 9.644 9.655 258,582 -0.12(-1.20%)
Sep 26, 2012 9.800 9.886 9.738 9.772 242,152 -0.01(-0.11%)
Sep 25, 2012 9.877 9.966 9.777 9.783 378,740 -0.04(-0.40%)
Sep 24, 2012 9.844 10.01 9.738 9.822 373,489 -0.08(-0.79%)
Sep 21, 2012 9.772 10.02 9.755 9.900 1,166,370 +0.23(+2.36%)
Sep 20, 2012 9.544 9.738 9.516 9.672 288,986 +0.11(+1.11%)
Sep 19, 2012 9.560 9.588 9.499 9.566 258,104 +0.01(+0.06%)
Sep 18, 2012 9.443 9.610 9.443 9.560 242,010 +0.07(+0.76%)
Sep 17, 2012 9.421 9.488 9.377 9.488 266,469 +0.03(+0.35%)
Sep 14, 2012 9.505 9.510 9.399 9.455 354,890 +0.01(+0.06%)
Sep 13, 2012 9.477 9.627 9.421 9.449 342,997 -0.04(-0.41%)
Sep 12, 2012 9.343 9.510 9.343 9.488 216,871 +0.14(+1.49%)
Sep 11, 2012 9.443 9.455 9.315 9.349 325,732 -0.11(-1.18%)
Sep 10, 2012 9.332 9.505 9.321 9.460 382,864 +0.10(+1.07%)
Sep 07, 2012 9.327 9.393 9.276 9.360 366,285 +0.08(+0.90%)
Sep 06, 2012 9.238 9.354 9.132 9.276 346,581 +0.07(+0.79%)
Sep 05, 2012 9.104 9.249 9.082 9.204 403,942 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.