Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.600 9.900 9.550 9.850 40,516 +0.15(+1.55%)
Aug 30, 2017 9.450 9.800 9.400 9.700 20,603 +0.35(+3.74%)
Aug 29, 2017 8.850 9.500 8.850 9.350 38,443 +0.35(+3.89%)
Aug 28, 2017 8.800 9.100 8.800 9.000 20,920 +0.30(+3.45%)
Aug 25, 2017 8.800 8.900 8.700 8.700 12,314 +0.00(+0.00%)
Aug 24, 2017 8.850 8.850 8.700 8.700 5,568 +0.00(+0.00%)
Aug 23, 2017 8.750 8.800 8.700 8.700 3,146 +0.00(+0.00%)
Aug 22, 2017 8.700 8.800 8.700 8.700 23,454 +0.00(+0.00%)
Aug 21, 2017 8.850 8.850 8.500 8.700 19,813 +0.05(+0.58%)
Aug 18, 2017 8.669 8.950 8.600 8.650 34,082 -0.20(-2.26%)
Aug 17, 2017 8.800 8.950 8.755 8.850 5,873 +0.05(+0.57%)
Aug 16, 2017 8.925 8.925 8.800 8.800 5,820 +0.10(+1.15%)
Aug 15, 2017 8.700 9.000 8.605 8.700 15,243 +0.10(+1.16%)
Aug 14, 2017 8.550 8.700 8.500 8.600 6,860 +0.10(+1.18%)
Aug 11, 2017 8.500 8.600 8.500 8.500 3,260 -0.03(-0.29%)
Aug 10, 2017 8.500 8.550 8.500 8.525 22,449 +0.03(+0.29%)
Aug 09, 2017 8.500 8.550 8.450 8.500 11,879 +0.00(+0.00%)
Aug 08, 2017 8.500 8.600 8.500 8.500 18,674 -0.05(-0.58%)
Aug 07, 2017 8.500 8.650 8.500 8.550 7,307 -0.05(-0.58%)
Aug 04, 2017 8.500 8.600 8.500 8.600 5,487 +0.10(+1.18%)
Aug 03, 2017 8.600 8.600 8.400 8.500 24,126 +0.05(+0.59%)
Aug 02, 2017 8.600 8.800 8.300 8.450 36,734 -0.20(-2.31%)
Aug 01, 2017 8.600 8.850 8.600 8.650 11,861 +0.05(+0.58%)
Jul 31, 2017 9.550 9.550 8.600 8.600 30,843 -1.05(-10.88%)
Jul 28, 2017 9.700 9.900 9.550 9.650 11,258 -0.05(-0.52%)
Jul 27, 2017 9.650 9.950 9.650 9.700 24,108 -0.15(-1.52%)
Jul 26, 2017 9.500 9.900 9.500 9.850 20,838 +0.25(+2.60%)
Jul 25, 2017 9.850 9.900 9.600 9.600 18,385 -0.15(-1.54%)
Jul 24, 2017 9.300 9.800 9.125 9.750 17,560 +0.40(+4.28%)
Jul 21, 2017 9.500 9.631 9.322 9.350 17,551 -0.10(-1.06%)
Jul 20, 2017 9.500 9.500 9.100 9.450 26,227 -0.10(-1.05%)
Jul 19, 2017 9.450 9.850 9.300 9.550 31,355 -0.05(-0.52%)
Jul 18, 2017 9.000 9.650 9.000 9.600 38,414 +0.50(+5.49%)
Jul 17, 2017 8.550 9.150 8.500 9.100 33,805 +0.50(+5.81%)
Jul 14, 2017 8.500 8.750 8.500 8.600 12,310 +0.00(+0.00%)
Jul 13, 2017 8.350 8.700 8.350 8.600 31,861 +0.15(+1.78%)
Jul 12, 2017 8.700 8.900 8.400 8.450 40,567 -0.20(-2.31%)
Jul 11, 2017 8.550 8.850 8.550 8.650 17,976 +0.10(+1.17%)
Jul 10, 2017 8.850 8.850 8.350 8.550 35,146 -0.40(-4.47%)
Jul 07, 2017 8.900 9.100 8.750 8.950 40,505 +0.00(+0.00%)
Jul 06, 2017 8.950 9.000 8.500 8.950 36,415 -0.10(-1.10%)
Jul 05, 2017 8.350 9.100 8.350 9.050 49,455 +0.65(+7.74%)
Jul 03, 2017 8.800 8.850 8.350 8.400 25,698 -0.35(-4.00%)
Jun 30, 2017 8.500 8.850 8.450 8.750 59,484 +0.30(+3.55%)
Jun 29, 2017 8.450 8.683 8.340 8.450 40,970 +0.00(+0.00%)
Jun 28, 2017 8.300 8.650 8.100 8.450 64,056 +0.25(+3.05%)
Jun 27, 2017 8.300 8.500 8.150 8.200 47,437 -0.05(-0.61%)
Jun 26, 2017 8.200 8.700 8.100 8.250 82,771 +0.35(+4.43%)
Jun 23, 2017 8.350 8.650 7.750 7.900 1,070,356 -0.40(-4.82%)
Jun 22, 2017 8.250 8.800 8.000 8.300 109,670 +0.10(+1.22%)
Jun 21, 2017 7.450 8.350 7.450 8.200 65,128 +0.75(+10.07%)
Jun 20, 2017 7.350 7.500 7.200 7.450 53,462 +0.10(+1.36%)
Jun 19, 2017 7.100 7.450 7.100 7.350 47,315 +0.25(+3.52%)
Jun 16, 2017 6.850 7.150 6.850 7.100 70,976 +0.00(+0.00%)
Jun 15, 2017 7.100 7.150 7.000 7.100 50,260 +0.00(+0.00%)
Jun 14, 2017 7.200 7.400 7.050 7.100 81,559 -0.05(-0.70%)
Jun 13, 2017 7.100 7.200 7.100 7.150 63,354 +0.15(+2.14%)
Jun 12, 2017 7.000 7.200 7.000 7.000 91,302 +0.00(+0.00%)
Jun 09, 2017 7.050 7.200 7.000 7.000 61,505 -0.05(-0.71%)
Jun 08, 2017 7.050 7.225 7.000 7.050 44,433 +0.00(+0.00%)
Jun 07, 2017 6.900 7.150 6.900 7.050 66,166 +0.20(+2.92%)
Jun 06, 2017 7.050 7.050 6.750 6.850 44,442 -0.35(-4.86%)
Jun 05, 2017 7.850 7.850 7.100 7.200 47,326 -0.75(-9.43%)
Jun 02, 2017 8.150 9.100 7.900 7.950 182,797 +0.00(+0.00%)
Jun 01, 2017 6.550 8.300 6.500 7.950 122,095 +1.55(+24.22%)
May 31, 2017 6.450 6.695 6.000 6.400 52,598 +0.05(+0.79%)
May 30, 2017 6.750 6.935 6.000 6.350 59,123 +0.15(+2.42%)
May 26, 2017 5.700 6.400 5.700 6.200 70,308 +0.70(+12.73%)
May 25, 2017 6.050 6.100 5.500 5.500 48,558 -0.60(-9.84%)
May 24, 2017 6.050 6.300 6.050 6.100 38,827 +0.05(+0.83%)
May 23, 2017 6.200 6.286 6.050 6.050 15,804 +0.00(+0.00%)
May 22, 2017 6.950 6.980 6.000 6.050 38,598 -0.80(-11.68%)
May 19, 2017 6.300 7.450 6.300 6.850 67,048 +0.55(+8.73%)
May 18, 2017 7.225 7.225 6.250 6.300 42,576 -0.70(-10.00%)
May 17, 2017 7.500 7.700 7.000 7.000 40,623 -0.65(-8.50%)
May 16, 2017 8.400 8.500 7.500 7.650 98,154 -0.95(-11.05%)
May 15, 2017 6.150 10.00 6.009 8.600 426,854 +3.30(+62.26%)
May 12, 2017 9.700 9.700 5.050 5.300 93,014 -4.45(-45.64%)
May 11, 2017 10.00 10.00 9.600 9.750 25,909 -0.25(-2.50%)
May 10, 2017 10.05 10.15 10.00 10.00 16,398 -0.05(-0.50%)
May 09, 2017 10.20 10.20 10.00 10.05 10,298 -0.20(-1.95%)
May 08, 2017 10.75 10.75 10.20 10.25 4,811 +0.05(+0.49%)
May 05, 2017 10.40 10.65 10.20 10.20 8,570 -0.20(-1.92%)
May 04, 2017 10.40 10.50 10.40 10.40 4,112 +0.00(+0.00%)
May 03, 2017 10.70 10.70 10.20 10.40 17,753 -0.30(-2.80%)
May 02, 2017 10.70 11.45 10.70 10.70 11,440 -0.30(-2.73%)
May 01, 2017 10.75 11.00 10.55 11.00 11,046 +0.20(+1.85%)
Apr 28, 2017 10.65 10.95 10.60 10.80 14,358 +0.10(+0.93%)
Apr 27, 2017 10.90 11.00 10.60 10.70 7,986 -0.10(-0.93%)
Apr 26, 2017 10.52 11.30 10.52 10.80 20,531 +0.00(+0.00%)
Apr 25, 2017 11.00 11.00 10.75 10.80 13,177 -0.05(-0.46%)
Apr 24, 2017 10.85 11.35 10.60 10.85 6,949 +0.10(+0.93%)
Apr 21, 2017 10.70 11.35 10.20 10.75 14,817 +0.05(+0.47%)
Apr 20, 2017 10.81 11.05 10.60 10.70 24,414 +0.00(+0.00%)
Apr 19, 2017 10.95 11.50 10.70 10.70 19,334 -0.35(-3.17%)
Apr 18, 2017 11.05 12.05 10.86 11.05 17,333 -0.10(-0.90%)
Apr 17, 2017 11.10 11.25 11.05 11.15 6,290 -0.15(-1.33%)
Apr 13, 2017 11.18 11.60 11.18 11.30 57,029 -0.25(-2.16%)
Apr 12, 2017 11.65 11.75 11.30 11.55 8,389 -0.25(-2.12%)
Apr 11, 2017 11.65 12.10 11.65 11.80 7,920 +0.25(+2.16%)
Apr 10, 2017 11.90 12.50 11.50 11.55 25,244 +0.45(+4.05%)
Apr 07, 2017 11.20 11.50 11.07 11.10 9,101 +0.00(+0.00%)
Apr 06, 2017 11.30 11.55 11.00 11.10 15,363 +0.10(+0.91%)
Apr 05, 2017 10.97 11.45 10.90 11.00 27,041 -0.15(-1.35%)
Apr 04, 2017 11.00 11.35 10.85 11.15 8,803 -0.20(-1.76%)
Apr 03, 2017 11.80 11.80 11.15 11.35 32,105 -0.45(-3.81%)
Mar 31, 2017 12.25 12.30 11.34 11.80 37,525 -0.30(-2.48%)
Mar 30, 2017 12.30 12.70 11.89 12.10 34,356 +0.25(+2.11%)
Mar 29, 2017 11.35 12.00 11.35 11.85 22,657 +0.45(+3.95%)
Mar 28, 2017 11.40 11.95 11.35 11.40 26,529 +0.00(+0.00%)
Mar 27, 2017 11.05 11.95 11.05 11.40 17,532 +0.05(+0.44%)
Mar 24, 2017 11.35 11.65 11.25 11.35 19,046 +0.20(+1.79%)
Mar 23, 2017 11.15 11.40 11.10 11.15 8,524 +0.10(+0.90%)
Mar 22, 2017 11.25 11.35 10.70 11.05 28,913 +0.05(+0.45%)
Mar 21, 2017 11.85 11.85 10.85 11.00 18,606 -0.40(-3.51%)
Mar 20, 2017 11.10 11.45 10.95 11.40 22,155 +0.20(+1.79%)
Mar 17, 2017 10.75 11.20 10.75 11.20 36,188 +0.20(+1.82%)
Mar 16, 2017 11.25 11.25 10.86 11.00 11,109 -0.15(-1.35%)
Mar 15, 2017 11.50 11.50 11.00 11.15 7,054 +0.55(+5.19%)
Mar 14, 2017 11.70 11.70 10.05 10.60 17,107 -0.70(-6.19%)
Mar 13, 2017 11.25 11.45 11.20 11.30 11,009 +0.20(+1.80%)
Mar 10, 2017 11.65 11.70 11.10 11.10 16,146 -0.40(-3.48%)
Mar 09, 2017 11.85 11.85 11.50 11.50 8,303 -0.05(-0.43%)
Mar 08, 2017 11.60 11.85 11.40 11.55 13,008 +0.05(+0.43%)
Mar 07, 2017 11.65 11.96 11.50 11.50 7,791 -0.55(-4.56%)
Mar 06, 2017 12.33 12.33 11.90 12.05 8,906 -0.35(-2.82%)
Mar 03, 2017 13.10 13.15 12.30 12.40 8,630 -0.85(-6.42%)
Mar 02, 2017 13.20 13.80 13.20 13.25 30,380 -0.15(-1.12%)
Mar 01, 2017 12.95 13.40 12.91 13.40 20,779 +0.60(+4.69%)
Feb 28, 2017 12.75 13.10 12.65 12.80 33,082 +0.15(+1.19%)
Feb 27, 2017 12.10 12.70 11.50 12.65 27,614 +1.15(+10.00%)
Feb 24, 2017 12.25 12.30 11.40 11.50 17,228 -0.20(-1.71%)
Feb 23, 2017 11.70 11.85 11.40 11.70 13,443 -0.20(-1.68%)
Feb 22, 2017 12.20 12.20 11.70 11.90 5,597 -0.15(-1.24%)
Feb 21, 2017 12.45 12.45 11.90 12.05 7,174 -0.25(-2.03%)
Feb 17, 2017 12.30 12.30 12.30 0 +0.15(+1.23%)
Feb 16, 2017 12.26 12.50 12.05 12.15 8,088 -0.03(-0.21%)
Feb 15, 2017 11.90 12.40 11.80 12.18 11,571 +0.12(+1.04%)
Feb 14, 2017 11.70 12.05 11.70 12.05 13,915 +0.20(+1.69%)
Feb 13, 2017 11.90 12.05 11.65 11.85 4,793 +0.05(+0.42%)
Feb 10, 2017 11.80 12.00 11.55 11.80 10,371 +0.00(+0.00%)
Feb 09, 2017 11.75 12.00 11.55 11.80 23,673 +0.10(+0.85%)
Feb 08, 2017 11.70 11.90 11.65 11.70 6,350 -0.05(-0.43%)
Feb 07, 2017 11.75 11.90 11.65 11.75 6,319 -0.15(-1.26%)
Feb 06, 2017 12.00 12.20 11.90 11.90 8,394 -0.30(-2.46%)
Feb 03, 2017 11.80 12.20 11.65 12.20 8,454 +0.50(+4.27%)
Feb 02, 2017 11.60 12.05 11.60 11.70 9,275 -0.60(-4.88%)
Feb 01, 2017 12.30 12.50 12.20 12.30 6,605 -0.10(-0.81%)
Jan 31, 2017 12.40 12.50 12.15 12.40 13,497 -0.10(-0.80%)
Jan 30, 2017 12.60 12.72 12.40 12.50 8,775 -0.35(-2.72%)
Jan 27, 2017 12.95 12.95 12.70 12.85 7,186 +0.05(+0.39%)
Jan 26, 2017 12.55 12.85 12.55 12.80 5,618 -0.05(-0.39%)
Jan 25, 2017 12.65 12.90 12.50 12.85 3,879 +0.20(+1.58%)
Jan 24, 2017 12.80 12.95 12.60 12.65 10,275 -0.10(-0.78%)
Jan 23, 2017 12.95 13.00 12.50 12.75 7,851 +0.20(+1.59%)
Jan 20, 2017 12.60 12.70 12.50 12.55 9,039 -0.10(-0.79%)
Jan 19, 2017 12.75 12.80 12.60 12.65 11,396 -0.15(-1.17%)
Jan 18, 2017 13.05 13.25 12.50 12.80 9,697 -0.15(-1.16%)
Jan 17, 2017 13.20 13.25 12.90 12.95 8,693 -0.15(-1.15%)
Jan 13, 2017 13.10 13.10 13.10 0 -0.15(-1.13%)
Jan 12, 2017 13.10 13.40 13.00 13.25 7,961 +0.10(+0.76%)
Jan 11, 2017 13.10 13.25 13.05 13.15 6,277 -0.05(-0.38%)
Jan 10, 2017 13.10 13.25 12.95 13.20 8,485 -0.10(-0.75%)
Jan 09, 2017 13.10 13.50 13.05 13.30 6,690 +0.20(+1.53%)
Jan 06, 2017 13.15 13.20 13.00 13.10 3,563 +0.05(+0.38%)
Jan 05, 2017 13.30 13.30 12.92 13.05 11,797 -0.05(-0.38%)
Jan 04, 2017 13.30 13.30 12.90 13.10 16,017 -0.10(-0.76%)
Jan 03, 2017 13.60 13.60 13.15 13.20 10,445 +0.10(+0.76%)
Dec 30, 2016 13.10 13.10 13.10 0 -0.30(-2.24%)
Dec 29, 2016 13.30 13.45 13.05 13.40 12,726 +0.05(+0.37%)
Dec 28, 2016 13.30 13.65 13.20 13.35 21,431 +0.00(+0.00%)
Dec 27, 2016 13.45 13.72 12.85 13.35 30,316 -0.15(-1.11%)
Dec 23, 2016 13.50 13.50 13.50 0 +0.20(+1.50%)
Dec 22, 2016 13.10 13.40 12.85 13.30 21,110 +0.00(+0.00%)
Dec 21, 2016 13.15 13.40 13.00 13.30 18,470 -0.05(-0.37%)
Dec 20, 2016 12.95 13.50 12.95 13.35 25,182 +0.30(+2.30%)
Dec 19, 2016 13.25 13.50 12.30 13.05 52,599 -0.45(-3.33%)
Dec 16, 2016 13.50 13.60 13.05 13.50 55,684 +0.15(+1.12%)
Dec 15, 2016 13.40 13.80 13.00 13.35 32,060 +0.10(+0.75%)
Dec 14, 2016 13.45 13.57 13.12 13.25 14,980 -0.30(-2.21%)
Dec 13, 2016 13.85 13.85 13.00 13.55 14,640 +0.35(+2.65%)
Dec 12, 2016 13.40 13.40 12.95 13.20 8,536 -0.20(-1.49%)
Dec 09, 2016 13.85 13.90 13.35 13.40 24,223 +0.05(+0.37%)
Dec 08, 2016 13.35 13.60 12.73 13.35 23,798 +0.10(+0.75%)
Dec 07, 2016 13.05 13.80 13.05 13.25 16,537 +0.10(+0.76%)
Dec 06, 2016 13.00 13.40 12.60 13.15 29,179 +0.10(+0.77%)
Dec 05, 2016 13.85 13.85 12.80 13.05 18,139 +0.40(+3.16%)
Dec 02, 2016 12.80 13.90 12.60 12.65 14,151 -0.15(-1.17%)
Dec 01, 2016 12.85 14.00 12.80 12.80 21,850 -0.60(-4.48%)
Nov 30, 2016 13.85 14.15 12.80 13.40 49,346 -0.25(-1.83%)
Nov 29, 2016 14.45 15.00 13.35 13.65 44,548 -0.55(-3.87%)
Nov 28, 2016 14.00 14.40 14.00 14.20 19,415 +0.10(+0.71%)
Nov 25, 2016 14.00 14.20 13.55 14.10 10,026 +0.35(+2.55%)
Nov 23, 2016 13.75 13.75 13.75 0 -0.65(-4.51%)
Nov 22, 2016 14.10 14.85 13.20 14.40 28,272 +0.25(+1.77%)
Nov 21, 2016 12.65 14.45 12.65 14.15 69,642 +0.65(+4.81%)
Nov 18, 2016 13.45 13.90 13.30 13.50 19,679 +0.20(+1.50%)
Nov 17, 2016 13.95 13.95 13.10 13.30 11,713 -0.55(-3.97%)
Nov 16, 2016 14.20 14.20 13.70 13.85 13,733 -0.35(-2.46%)
Nov 15, 2016 15.00 15.00 13.70 14.20 24,330 -0.80(-5.33%)
Nov 14, 2016 14.80 15.45 13.65 15.00 47,241 +0.30(+2.04%)
Nov 11, 2016 14.05 14.70 12.80 14.70 40,389 +0.85(+6.14%)
Nov 10, 2016 13.00 13.85 12.25 13.85 23,749 +0.85(+6.54%)
Nov 09, 2016 11.20 13.00 11.20 13.00 16,504 +1.80(+16.07%)
Nov 08, 2016 11.60 11.60 11.00 11.20 21,963 -0.55(-4.68%)
Nov 07, 2016 11.65 12.30 11.60 11.75 11,407 +0.30(+2.62%)
Nov 04, 2016 11.40 11.85 11.40 11.45 14,144 -0.05(-0.43%)
Nov 03, 2016 11.55 11.70 11.40 11.50 18,868 +0.10(+0.88%)
Nov 02, 2016 11.60 12.00 11.40 11.40 16,131 -0.20(-1.72%)
Nov 01, 2016 12.05 12.20 11.50 11.60 17,128 -0.45(-3.73%)
Oct 31, 2016 12.40 12.50 12.00 12.05 15,063 -0.35(-2.82%)
Oct 28, 2016 12.45 12.45 12.00 12.40 7,562 +0.20(+1.64%)
Oct 27, 2016 12.45 12.45 12.08 12.20 8,072 -0.05(-0.41%)
Oct 26, 2016 13.05 13.30 12.20 12.25 33,254 -0.80(-6.13%)
Oct 25, 2016 13.25 13.50 13.05 13.05 10,181 -0.15(-1.14%)
Oct 24, 2016 13.60 13.60 13.05 13.20 31,076 -0.25(-1.86%)
Oct 21, 2016 13.35 13.80 13.25 13.45 8,829 +0.00(+0.00%)
Oct 20, 2016 13.95 13.95 13.40 13.45 9,847 +0.10(+0.75%)
Oct 19, 2016 13.50 13.75 13.10 13.35 4,444 -0.25(-1.84%)
Oct 18, 2016 13.85 14.25 13.50 13.60 3,853 -0.05(-0.37%)
Oct 17, 2016 13.90 14.30 13.45 13.65 4,975 -0.21(-1.52%)
Oct 14, 2016 14.36 14.38 13.71 13.86 7,897 -0.52(-3.62%)
Oct 13, 2016 14.35 14.73 14.35 14.38 9,945 -0.01(-0.07%)
Oct 12, 2016 14.78 14.78 14.35 14.39 2,943 -0.08(-0.55%)
Oct 11, 2016 14.36 14.81 14.36 14.47 10,927 -0.19(-1.30%)
Oct 10, 2016 14.61 14.71 14.38 14.66 14,829 +0.22(+1.52%)
Oct 07, 2016 14.52 14.70 14.42 14.44 13,072 -0.30(-2.04%)
Oct 06, 2016 14.64 14.80 14.34 14.74 13,227 +0.05(+0.34%)
Oct 05, 2016 14.41 14.69 14.25 14.69 48,511 +0.42(+2.94%)
Oct 04, 2016 14.64 14.66 13.99 14.27 39,599 -0.31(-2.13%)
Oct 03, 2016 14.33 14.84 14.15 14.58 10,023 +0.08(+0.55%)
Sep 30, 2016 14.32 14.68 13.91 14.50 35,742 +0.30(+2.11%)
Sep 29, 2016 14.20 14.79 14.19 14.20 6,145 +0.11(+0.78%)
Sep 28, 2016 14.35 14.35 14.01 14.09 11,715 -0.23(-1.61%)
Sep 27, 2016 14.29 14.49 14.29 14.32 4,978 -0.06(-0.42%)
Sep 26, 2016 14.59 14.70 14.33 14.38 8,915 -0.30(-2.04%)
Sep 23, 2016 14.77 15.05 14.68 14.68 24,458 -0.19(-1.28%)
Sep 22, 2016 14.58 14.93 14.20 14.87 99,652 +0.54(+3.77%)
Sep 21, 2016 14.29 14.50 14.15 14.33 14,541 +0.05(+0.35%)
Sep 20, 2016 14.35 14.49 14.16 14.28 7,694 +0.06(+0.42%)
Sep 19, 2016 14.43 14.75 14.12 14.22 13,374 -0.17(-1.18%)
Sep 16, 2016 14.50 14.74 14.17 14.39 46,247 -0.11(-0.76%)
Sep 15, 2016 14.28 14.50 14.07 14.50 13,172 +0.31(+2.18%)
Sep 14, 2016 14.55 14.55 14.03 14.19 8,852 -0.39(-2.67%)
Sep 13, 2016 14.29 14.66 14.16 14.58 15,099 +0.08(+0.55%)
Sep 12, 2016 13.85 14.50 13.85 14.50 9,112 +0.56(+4.02%)
Sep 09, 2016 14.25 14.25 13.93 13.94 15,729 -0.49(-3.40%)
Sep 08, 2016 14.18 14.50 13.95 14.43 23,426 +0.38(+2.70%)
Sep 07, 2016 14.10 14.70 14.01 14.05 22,124 +0.09(+0.64%)
Sep 06, 2016 13.91 14.31 13.91 13.96 10,032 +0.02(+0.14%)
Sep 02, 2016 14.58 13.94 13.94 13.94 13,900 -0.55(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.