Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.577 9.676 9.445 9.511 285,557 -0.03(-0.35%)
Aug 30, 2022 9.685 9.718 9.503 9.544 187,121 -0.22(-2.28%)
Aug 29, 2022 9.825 9.835 9.701 9.767 158,754 -0.08(-0.84%)
Aug 26, 2022 10.05 10.05 9.817 9.850 209,222 -0.14(-1.41%)
Aug 25, 2022 10.13 10.20 9.957 9.990 195,464 -0.09(-0.90%)
Aug 24, 2022 10.05 10.19 9.990 10.08 181,123 +0.07(+0.74%)
Aug 23, 2022 9.990 10.06 9.957 10.01 142,910 +0.00(+0.00%)
Aug 22, 2022 10.07 10.19 9.951 10.01 190,265 -0.14(-1.38%)
Aug 19, 2022 10.20 10.39 10.14 10.15 285,944 -0.07(-0.73%)
Aug 18, 2022 10.25 10.30 10.11 10.22 155,859 -0.01(-0.08%)
Aug 17, 2022 10.33 10.39 10.11 10.23 238,104 -0.20(-1.90%)
Aug 16, 2022 10.58 10.58 10.38 10.43 163,454 -0.16(-1.48%)
Aug 15, 2022 10.56 10.65 10.50 10.58 183,335 +0.02(+0.16%)
Aug 12, 2022 10.58 10.63 10.52 10.57 238,322 -0.03(-0.31%)
Aug 11, 2022 10.69 10.72 10.54 10.60 245,865 -0.00(-0.04%)
Aug 10, 2022 10.56 10.65 10.53 10.61 258,226 +0.13(+1.21%)
Aug 09, 2022 10.42 10.49 10.37 10.48 157,716 +0.05(+0.51%)
Aug 08, 2022 10.42 10.53 10.38 10.42 199,334 +0.07(+0.63%)
Aug 05, 2022 10.21 10.37 10.13 10.36 126,693 +0.07(+0.64%)
Aug 04, 2022 10.47 10.51 10.24 10.29 196,686 -0.15(-1.41%)
Aug 03, 2022 10.51 10.60 10.38 10.44 309,284 +0.00(+0.00%)
Aug 02, 2022 10.47 10.61 10.24 10.44 253,108 -0.03(-0.31%)
Aug 01, 2022 10.56 10.64 10.45 10.47 249,032 -0.18(-1.69%)
Jul 29, 2022 10.40 10.65 10.33 10.65 230,236 +0.33(+3.18%)
Jul 28, 2022 10.10 10.38 9.974 10.33 172,336 +0.23(+2.27%)
Jul 27, 2022 9.867 10.12 9.812 10.10 196,193 +0.34(+3.53%)
Jul 26, 2022 9.769 9.794 9.712 9.753 134,615 -0.02(-0.25%)
Jul 25, 2022 9.802 9.818 9.687 9.777 122,232 +0.05(+0.51%)
Jul 22, 2022 9.802 9.867 9.679 9.728 105,699 +0.02(+0.25%)
Jul 21, 2022 9.564 9.793 9.532 9.704 135,865 +0.14(+1.46%)
Jul 20, 2022 9.335 9.613 9.276 9.564 312,982 +0.34(+3.64%)
Jul 19, 2022 9.056 9.257 9.056 9.228 136,002 +0.19(+2.09%)
Jul 18, 2022 9.409 9.425 9.032 9.040 151,734 -0.19(-2.04%)
Jul 15, 2022 9.089 9.441 9.073 9.228 61,501 +0.20(+2.18%)
Jul 14, 2022 9.122 9.158 8.933 9.032 172,051 -0.17(-1.87%)
Jul 13, 2022 9.179 9.261 9.146 9.204 146,373 -0.11(-1.14%)
Jul 12, 2022 9.220 9.376 9.146 9.310 136,085 +0.09(+0.93%)
Jul 11, 2022 9.346 9.379 9.159 9.224 188,414 -0.13(-1.39%)
Jul 08, 2022 9.249 9.419 9.192 9.354 149,813 +0.07(+0.79%)
Jul 07, 2022 9.175 9.297 9.086 9.281 149,195 +0.15(+1.69%)
Jul 06, 2022 9.183 9.232 8.997 9.127 145,312 +0.01(+0.09%)
Jul 05, 2022 8.948 9.118 8.793 9.118 139,702 +0.11(+1.26%)
Jul 01, 2022 8.704 9.021 8.704 9.005 203,131 +0.29(+3.36%)
Jun 30, 2022 8.720 8.864 8.655 8.712 144,497 -0.19(-2.10%)
Jun 29, 2022 8.899 8.940 8.796 8.899 212,711 +0.08(+0.92%)
Jun 28, 2022 8.972 9.070 8.793 8.818 169,755 -0.08(-0.91%)
Jun 27, 2022 8.899 8.981 8.854 8.899 150,956 +0.08(+0.92%)
Jun 24, 2022 8.753 8.997 8.752 8.818 163,835 +0.16(+1.88%)
Jun 23, 2022 8.671 8.712 8.606 8.655 271,670 -0.01(-0.09%)
Jun 22, 2022 8.598 8.793 8.598 8.663 153,963 +0.04(+0.47%)
Jun 21, 2022 8.680 8.867 8.582 8.623 324,602 +0.17(+2.02%)
Jun 17, 2022 8.428 8.525 8.314 8.452 368,896 +0.19(+2.26%)
Jun 16, 2022 8.696 8.696 8.184 8.265 468,844 -0.50(-5.66%)
Jun 15, 2022 8.785 8.897 8.655 8.761 264,654 +0.02(+0.28%)
Jun 14, 2022 8.940 9.086 8.631 8.737 310,074 -0.18(-2.01%)
Jun 13, 2022 9.346 9.346 8.875 8.915 312,231 -0.51(-5.43%)
Jun 10, 2022 9.444 9.582 9.380 9.427 229,815 -0.13(-1.40%)
Jun 09, 2022 9.578 9.755 9.497 9.561 236,917 +0.02(+0.17%)
Jun 08, 2022 9.537 9.553 9.473 9.545 151,501 +0.01(+0.08%)
Jun 07, 2022 9.384 9.537 9.368 9.537 179,087 +0.15(+1.63%)
Jun 06, 2022 9.336 9.489 9.328 9.384 197,652 +0.00(+0.00%)
Jun 03, 2022 9.336 9.432 9.303 9.384 196,742 -0.06(-0.68%)
Jun 02, 2022 9.521 9.602 9.352 9.449 251,601 -0.09(-0.93%)
Jun 01, 2022 9.666 9.666 9.320 9.537 180,672 -0.02(-0.17%)
May 31, 2022 9.505 9.586 9.311 9.553 235,972 +0.08(+0.85%)
May 27, 2022 9.344 9.569 9.300 9.473 218,306 +0.10(+1.12%)
May 26, 2022 9.336 9.392 9.134 9.368 347,096 +0.14(+1.48%)
May 25, 2022 9.207 9.271 9.137 9.231 177,308 +0.07(+0.79%)
May 24, 2022 9.239 9.336 9.094 9.158 241,195 -0.05(-0.53%)
May 23, 2022 8.957 9.352 8.957 9.207 336,285 -0.02(-0.26%)
May 20, 2022 9.247 9.336 9.045 9.231 369,580 +0.15(+1.60%)
May 19, 2022 9.126 9.174 8.997 9.086 241,480 -0.10(-1.05%)
May 18, 2022 8.852 9.360 8.852 9.182 286,656 -0.08(-0.87%)
May 17, 2022 8.981 9.263 8.852 9.263 440,498 +0.44(+4.93%)
May 16, 2022 8.892 8.949 8.771 8.828 200,084 +0.04(+0.46%)
May 13, 2022 8.699 8.902 8.675 8.787 331,096 +0.15(+1.68%)
May 12, 2022 8.787 9.013 8.626 8.642 388,653 -0.38(-4.24%)
May 11, 2022 8.977 9.120 8.913 9.025 277,345 -0.02(-0.26%)
May 10, 2022 9.265 9.510 8.993 9.049 366,810 -0.14(-1.57%)
May 09, 2022 9.641 9.719 9.193 9.193 440,910 -0.58(-5.97%)
May 06, 2022 9.753 9.841 9.649 9.777 246,906 -0.02(-0.24%)
May 05, 2022 9.833 9.857 9.665 9.801 266,892 -0.06(-0.65%)
May 04, 2022 9.897 9.897 9.697 9.865 257,572 +0.06(+0.65%)
May 03, 2022 9.937 9.985 9.801 9.801 184,548 -0.10(-0.97%)
May 02, 2022 10.06 10.10 9.793 9.897 358,083 -0.14(-1.43%)
Apr 29, 2022 10.09 10.21 10.00 10.04 165,364 -0.11(-1.10%)
Apr 28, 2022 10.22 10.38 10.08 10.15 194,548 +0.08(+0.79%)
Apr 27, 2022 10.21 10.30 10.01 10.07 226,318 -0.10(-1.02%)
Apr 26, 2022 10.30 10.33 10.13 10.18 203,039 -0.15(-1.47%)
Apr 25, 2022 10.23 10.34 10.17 10.33 251,893 +0.10(+0.94%)
Apr 22, 2022 10.42 10.42 10.16 10.23 283,219 -0.21(-1.99%)
Apr 21, 2022 10.59 10.75 10.36 10.44 328,286 -0.15(-1.43%)
Apr 20, 2022 10.70 10.75 10.54 10.59 218,657 +0.00(+0.00%)
Apr 19, 2022 10.47 10.59 10.43 10.59 221,091 +0.17(+1.61%)
Apr 18, 2022 10.33 10.51 10.33 10.42 352,623 +0.11(+1.09%)
Apr 14, 2022 10.34 10.41 10.25 10.31 258,619 +0.01(+0.08%)
Apr 13, 2022 10.22 10.31 10.17 10.30 169,063 +0.08(+0.78%)
Apr 12, 2022 10.26 10.30 10.14 10.22 340,785 +0.12(+1.15%)
Apr 11, 2022 10.03 10.24 9.942 10.11 281,798 +0.04(+0.39%)
Apr 08, 2022 10.06 10.13 9.942 10.07 168,145 -0.05(-0.47%)
Apr 07, 2022 10.12 10.23 9.958 10.12 261,844 +0.00(+0.00%)
Apr 06, 2022 10.33 10.47 10.03 10.12 367,390 -0.36(-3.41%)
Apr 05, 2022 10.66 10.70 10.40 10.47 185,599 -0.20(-1.86%)
Apr 04, 2022 10.62 10.72 10.49 10.67 216,278 +0.08(+0.75%)
Apr 01, 2022 10.51 10.62 10.39 10.59 179,199 +0.11(+1.06%)
Mar 31, 2022 10.38 10.49 10.32 10.48 200,597 +0.10(+0.92%)
Mar 30, 2022 10.37 10.49 10.33 10.39 222,949 -0.03(-0.30%)
Mar 29, 2022 10.28 10.50 10.28 10.42 269,972 +0.18(+1.78%)
Mar 28, 2022 10.38 10.46 10.19 10.24 218,858 -0.19(-1.83%)
Mar 25, 2022 10.36 10.49 10.31 10.43 149,501 +0.11(+1.08%)
Mar 24, 2022 10.39 10.46 10.24 10.31 186,678 -0.02(-0.23%)
Mar 23, 2022 10.42 10.52 10.30 10.34 253,355 -0.10(-0.91%)
Mar 22, 2022 10.41 10.66 10.38 10.43 210,584 +0.02(+0.15%)
Mar 21, 2022 10.50 10.60 10.39 10.42 218,847 -0.01(-0.06%)
Mar 18, 2022 10.16 10.49 10.12 10.42 358,245 +0.30(+2.96%)
Mar 17, 2022 9.878 10.19 9.688 10.12 240,570 +0.26(+2.65%)
Mar 16, 2022 9.585 9.902 9.585 9.863 287,743 +0.40(+4.28%)
Mar 15, 2022 9.299 9.553 9.283 9.458 227,853 +0.09(+0.93%)
Mar 14, 2022 9.577 9.831 9.339 9.371 329,802 -0.29(-3.04%)
Mar 11, 2022 9.958 9.958 9.648 9.664 197,255 -0.25(-2.52%)
Mar 10, 2022 9.725 9.953 9.646 9.914 279,309 +0.14(+1.45%)
Mar 09, 2022 9.898 10.05 9.725 9.772 454,633 -0.05(-0.48%)
Mar 08, 2022 9.772 9.922 9.662 9.820 316,380 -0.04(-0.40%)
Mar 07, 2022 10.06 10.22 9.843 9.859 260,739 -0.28(-2.72%)
Mar 04, 2022 10.27 10.27 10.00 10.13 250,680 -0.22(-2.13%)
Mar 03, 2022 10.58 10.58 10.29 10.36 166,988 -0.09(-0.83%)
Mar 02, 2022 10.33 10.47 10.30 10.44 170,658 +0.14(+1.38%)
Mar 01, 2022 10.29 10.44 10.24 10.30 255,385 +0.01(+0.08%)
Feb 28, 2022 9.985 10.32 9.985 10.29 184,552 +0.08(+0.77%)
Feb 25, 2022 10.04 10.24 10.05 10.21 252,036 +0.22(+2.21%)
Feb 24, 2022 9.489 10.04 9.339 9.993 422,666 +0.29(+3.00%)
Feb 23, 2022 10.00 10.11 9.694 9.701 626,413 -0.27(-2.72%)
Feb 22, 2022 10.43 10.52 9.938 9.973 445,995 -0.52(-4.99%)
Feb 18, 2022 10.50 0 +0.06(+0.60%)
Feb 17, 2022 10.75 10.79 10.40 10.43 214,299 -0.37(-3.43%)
Feb 16, 2022 10.72 10.91 10.66 10.80 161,622 +0.02(+0.22%)
Feb 15, 2022 10.78 10.91 10.76 10.78 224,538 +0.05(+0.44%)
Feb 14, 2022 10.87 11.09 10.64 10.73 184,754 -0.21(-1.94%)
Feb 11, 2022 11.27 11.28 10.91 10.95 228,983 -0.29(-2.56%)
Feb 10, 2022 11.26 11.41 11.21 11.23 256,399 -0.11(-0.97%)
Feb 09, 2022 11.30 11.62 11.20 11.34 274,675 +0.14(+1.26%)
Feb 08, 2022 11.05 11.27 10.96 11.20 214,404 +0.15(+1.34%)
Feb 07, 2022 11.07 11.11 10.84 11.05 181,872 +0.04(+0.36%)
Feb 04, 2022 10.83 11.11 10.80 11.01 255,893 +0.14(+1.29%)
Feb 03, 2022 10.95 10.87 158,494 -0.20(-1.77%)
Feb 02, 2022 11.14 11.14 10.92 11.07 187,863 +0.03(+0.28%)
Feb 01, 2022 10.75 11.04 10.75 11.04 201,786 +0.31(+2.84%)
Jan 31, 2022 10.55 10.73 367,342 +0.23(+2.16%)
Jan 28, 2022 10.40 10.51 10.28 10.51 261,456 +0.14(+1.36%)
Jan 27, 2022 10.39 10.58 10.25 10.36 215,307 +0.03(+0.30%)
Jan 26, 2022 10.40 10.71 10.26 10.33 307,722 +0.02(+0.15%)
Jan 25, 2022 10.08 10.41 9.966 10.32 472,754 +0.18(+1.77%)
Jan 24, 2022 9.864 10.20 9.579 10.14 1,053,494 -0.02(-0.15%)
Jan 21, 2022 10.46 10.55 9.919 10.15 705,457 -0.52(-4.91%)
Jan 20, 2022 10.91 11.12 10.58 10.68 478,012 -0.22(-2.01%)
Jan 19, 2022 11.08 11.23 10.83 10.90 492,071 -0.19(-1.69%)
Jan 18, 2022 11.44 11.44 11.05 11.08 420,436 -0.41(-3.61%)
Jan 14, 2022 11.50 0 -0.13(-1.08%)
Jan 13, 2022 11.73 11.80 11.55 11.62 154,710 -0.05(-0.40%)
Jan 12, 2022 11.48 11.84 11.44 11.67 301,302 +0.20(+1.70%)
Jan 11, 2022 11.34 11.55 11.28 11.48 161,441 +0.19(+1.66%)
Jan 10, 2022 11.38 11.45 11.27 11.29 306,116 -0.20(-1.77%)
Jan 07, 2022 11.34 11.53 11.34 11.49 165,969 -0.01(-0.07%)
Jan 06, 2022 11.39 11.55 11.32 11.50 166,749 +0.09(+0.82%)
Jan 05, 2022 11.69 11.75 11.32 11.41 301,859 -0.31(-2.67%)
Jan 04, 2022 11.89 11.89 11.62 11.72 211,209 -0.06(-0.53%)
Jan 03, 2022 11.82 11.91 11.78 11.78 208,889 -0.04(-0.33%)
Dec 31, 2021 11.95 11.99 11.77 11.82 127,336 -0.13(-1.05%)
Dec 30, 2021 11.82 11.94 11.82 11.94 117,444 +0.15(+1.29%)
Dec 29, 2021 11.83 11.89 11.68 11.79 186,284 -0.03(-0.26%)
Dec 28, 2021 11.88 11.92 11.74 11.82 131,903 -0.02(-0.13%)
Dec 27, 2021 11.91 11.96 11.84 11.84 79,732 -0.05(-0.39%)
Dec 23, 2021 11.88 11.96 11.85 11.89 230,205 +0.09(+0.72%)
Dec 22, 2021 11.55 11.81 11.55 11.80 141,726 +0.30(+2.57%)
Dec 21, 2021 11.51 11.65 11.40 11.50 224,851 +0.03(+0.27%)
Dec 20, 2021 11.49 11.61 11.43 11.47 274,915 -0.11(-0.94%)
Dec 17, 2021 11.49 11.72 11.43 11.58 162,905 +0.06(+0.54%)
Dec 16, 2021 11.57 11.72 11.52 11.52 126,140 -0.05(-0.47%)
Dec 15, 2021 11.65 11.65 11.47 11.57 201,737 -0.12(-1.06%)
Dec 14, 2021 11.67 11.75 11.53 11.70 129,607 -0.04(-0.33%)
Dec 13, 2021 11.76 11.85 11.70 11.74 167,202 -0.05(-0.43%)
Dec 10, 2021 11.63 11.80 11.59 11.79 121,913 +0.19(+1.60%)
Dec 09, 2021 11.73 11.73 11.57 11.60 164,333 -0.09(-0.79%)
Dec 08, 2021 11.80 11.87 11.65 11.70 155,274 -0.01(-0.07%)
Dec 07, 2021 11.58 11.80 11.58 11.70 166,199 +0.24(+2.09%)
Dec 06, 2021 11.39 11.56 11.33 11.46 180,216 +0.00(+0.00%)
Dec 03, 2021 11.60 11.60 11.33 11.46 238,360 -0.12(-1.07%)
Dec 02, 2021 11.50 11.77 11.39 11.59 213,785 +0.08(+0.67%)
Dec 01, 2021 11.66 11.73 11.48 11.51 246,813 -0.10(-0.86%)
Nov 30, 2021 11.76 11.80 11.49 11.61 323,809 -0.15(-1.31%)
Nov 29, 2021 11.88 12.11 11.73 11.77 226,860 -0.09(-0.72%)
Nov 26, 2021 11.90 11.90 11.74 11.85 183,767 -0.18(-1.51%)
Nov 24, 2021 12.11 12.16 12.00 12.03 271,480 -0.14(-1.11%)
Nov 23, 2021 12.25 12.25 12.07 12.17 193,671 -0.10(-0.82%)
Nov 22, 2021 12.43 12.47 12.24 12.27 289,877 -0.09(-0.75%)
Nov 19, 2021 12.41 12.51 12.34 12.36 211,513 +0.02(+0.12%)
Nov 18, 2021 12.48 12.40 12.31 12.34 147,185 -0.09(-0.68%)
Nov 17, 2021 12.47 12.55 12.43 12.43 148,662 -0.01(-0.06%)
Nov 16, 2021 12.57 12.57 12.44 12.44 139,345 -0.13(-1.04%)
Nov 15, 2021 12.51 12.58 12.47 12.57 146,404 +0.11(+0.87%)
Nov 12, 2021 12.48 12.54 12.43 12.46 146,584 -0.04(-0.31%)
Nov 11, 2021 12.44 12.52 12.44 12.50 103,556 +0.08(+0.62%)
Nov 10, 2021 12.48 12.42 163,960 -0.13(-1.02%)
Nov 09, 2021 12.51 12.63 12.48 12.55 204,100 +0.05(+0.37%)
Nov 08, 2021 12.50 12.58 12.48 12.50 177,353 +0.02(+0.18%)
Nov 05, 2021 12.49 12.55 12.40 12.48 220,490 +0.08(+0.62%)
Nov 04, 2021 12.32 12.42 12.30 12.40 164,031 +0.12(+0.94%)
Nov 03, 2021 12.32 12.33 12.25 12.29 186,009 +0.01(+0.06%)
Nov 02, 2021 12.25 12.36 12.25 12.28 217,554 +0.07(+0.57%)
Nov 01, 2021 12.16 12.26 12.14 12.21 136,821 +0.08(+0.70%)
Oct 29, 2021 12.16 12.20 12.10 12.13 120,537 -0.01(-0.06%)
Oct 28, 2021 12.17 12.21 12.11 12.13 147,930 +0.01(+0.06%)
Oct 27, 2021 12.23 12.22 12.10 12.13 157,109 -0.08(-0.69%)
Oct 26, 2021 12.17 12.25 12.21 195,149 +0.09(+0.76%)
Oct 25, 2021 12.20 12.21 12.10 12.12 160,135 -0.08(-0.63%)
Oct 22, 2021 12.20 12.25 12.14 12.20 197,406 +0.02(+0.16%)
Oct 21, 2021 12.16 12.25 12.13 12.18 155,398 -0.02(-0.16%)
Oct 20, 2021 12.13 12.22 12.11 12.20 238,564 +0.08(+0.70%)
Oct 19, 2021 12.04 12.12 12.00 12.11 237,204 +0.09(+0.77%)
Oct 18, 2021 11.95 12.04 11.94 12.02 163,168 +0.08(+0.64%)
Oct 15, 2021 11.95 12.01 11.88 11.94 166,312 +0.07(+0.58%)
Oct 14, 2021 11.81 11.94 11.81 11.87 110,311 +0.14(+1.18%)
Oct 13, 2021 11.83 11.88 11.71 11.74 186,090 -0.08(-0.65%)
Oct 12, 2021 11.82 11.87 11.77 11.81 164,561 +0.05(+0.39%)
Oct 11, 2021 11.87 11.95 11.71 11.77 138,479 -0.07(-0.58%)
Oct 08, 2021 11.87 11.90 11.84 11.84 130,545 -0.00(-0.03%)
Oct 07, 2021 11.86 11.88 11.76 11.84 241,024 +0.08(+0.71%)
Oct 06, 2021 11.54 11.79 11.40 11.76 272,218 +0.20(+1.72%)
Oct 05, 2021 11.43 11.65 11.43 11.56 135,210 +0.16(+1.41%)
Oct 04, 2021 11.50 11.58 11.35 11.40 244,937 -0.14(-1.26%)
Oct 01, 2021 11.49 11.70 11.38 11.54 187,403 +0.11(+1.00%)
Sep 30, 2021 11.53 11.53 11.35 11.43 192,239 -0.05(-0.47%)
Sep 29, 2021 11.58 11.72 11.46 11.48 238,407 -0.09(-0.79%)
Sep 28, 2021 11.75 11.78 11.57 11.57 197,867 -0.21(-1.81%)
Sep 27, 2021 11.87 11.90 11.76 11.79 143,605 -0.10(-0.83%)
Sep 24, 2021 11.88 11.97 11.82 11.88 165,811 -0.01(-0.06%)
Sep 23, 2021 11.86 11.93 11.84 11.89 164,641 +0.08(+0.65%)
Sep 22, 2021 11.88 11.92 11.82 11.82 236,969 -0.02(-0.13%)
Sep 21, 2021 11.82 11.94 11.82 11.83 247,694 +0.01(+0.10%)
Sep 20, 2021 11.76 11.90 11.64 11.82 357,617 -0.07(-0.61%)
Sep 17, 2021 11.92 11.92 11.79 11.89 131,060 +0.01(+0.06%)
Sep 16, 2021 11.82 11.93 11.82 11.88 121,263 +0.06(+0.52%)
Sep 15, 2021 11.88 11.88 11.82 11.82 123,810 -0.06(-0.51%)
Sep 14, 2021 11.92 11.96 11.85 11.88 175,520 -0.05(-0.38%)
Sep 13, 2021 12.02 12.02 11.92 11.93 159,517 -0.04(-0.35%)
Sep 10, 2021 11.94 12.00 11.87 11.97 186,319 +0.08(+0.64%)
Sep 09, 2021 11.84 11.90 11.81 11.90 187,214 +0.09(+0.77%)
Sep 08, 2021 11.78 11.87 11.78 11.81 172,708 +0.00(+0.00%)
Sep 07, 2021 11.84 11.89 11.72 11.81 178,938 -0.04(-0.32%)
Sep 03, 2021 11.78 11.87 11.78 11.84 161,851 +0.01(+0.06%)
Sep 02, 2021 11.81 11.87 11.74 11.84 114,664 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.