Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.450 4.490 4.445 4.479 574,969 +0.01(+0.19%)
Aug 28, 2015 4.450 4.496 4.443 4.471 375,099 -0.02(-0.47%)
Aug 27, 2015 4.445 4.513 4.437 4.492 517,400 +0.07(+1.53%)
Aug 26, 2015 4.382 4.433 4.310 4.424 1,038,969 +0.05(+1.26%)
Aug 25, 2015 4.391 4.475 4.348 4.369 1,320,491 +0.09(+2.17%)
Aug 24, 2015 4.226 4.403 3.993 4.276 1,617,689 -0.23(-5.15%)
Aug 21, 2015 4.606 4.619 4.467 4.509 1,030,501 -0.12(-2.65%)
Aug 20, 2015 4.682 4.682 4.619 4.631 466,458 -0.08(-1.62%)
Aug 19, 2015 4.674 4.716 4.669 4.707 528,930 +0.02(+0.41%)
Aug 18, 2015 4.648 4.699 4.648 4.688 566,466 +0.03(+0.59%)
Aug 17, 2015 4.699 4.707 4.640 4.661 823,998 -0.04(-0.90%)
Aug 14, 2015 4.729 4.733 4.686 4.703 516,298 -0.02(-0.45%)
Aug 13, 2015 4.712 4.737 4.699 4.724 327,947 +0.01(+0.27%)
Aug 12, 2015 4.669 4.716 4.627 4.712 841,084 +0.00(+0.09%)
Aug 11, 2015 4.745 4.750 4.695 4.707 400,635 -0.06(-1.24%)
Aug 10, 2015 4.750 4.770 4.729 4.767 361,719 +0.02(+0.45%)
Aug 07, 2015 4.796 4.826 4.733 4.745 374,921 -0.06(-1.27%)
Aug 06, 2015 4.794 4.807 4.761 4.807 791,092 +0.02(+0.44%)
Aug 05, 2015 4.798 4.828 4.782 4.786 369,011 -0.01(-0.26%)
Aug 04, 2015 4.761 4.807 4.761 4.798 366,775 +0.03(+0.70%)
Aug 03, 2015 4.777 4.815 4.761 4.765 582,992 -0.03(-0.52%)
Jul 31, 2015 4.752 4.794 4.752 4.790 663,618 +0.05(+1.15%)
Jul 30, 2015 4.731 4.761 4.731 4.736 592,466 -0.02(-0.44%)
Jul 29, 2015 4.694 4.786 4.694 4.756 700,907 +0.03(+0.53%)
Jul 28, 2015 4.727 4.752 4.698 4.731 893,974 +0.02(+0.44%)
Jul 27, 2015 4.773 4.773 4.677 4.710 754,640 -0.04(-0.88%)
Jul 24, 2015 4.815 4.836 4.736 4.752 720,983 -0.08(-1.56%)
Jul 23, 2015 4.815 4.886 4.803 4.828 742,339 +0.02(+0.44%)
Jul 22, 2015 4.941 4.945 4.794 4.807 1,352,776 -0.12(-2.47%)
Jul 21, 2015 5.004 5.007 4.874 4.928 1,115,560 -0.07(-1.42%)
Jul 20, 2015 5.071 5.071 4.991 5.000 581,854 -0.07(-1.32%)
Jul 17, 2015 5.092 5.100 5.037 5.067 738,695 -0.04(-0.74%)
Jul 16, 2015 5.037 5.109 5.033 5.104 963,992 +0.08(+1.58%)
Jul 15, 2015 5.062 5.100 5.021 5.025 487,861 -0.03(-0.58%)
Jul 14, 2015 5.000 5.058 4.995 5.054 634,468 +0.05(+1.09%)
Jul 13, 2015 5.021 5.033 4.995 5.000 497,513 +0.01(+0.25%)
Jul 10, 2015 5.000 5.025 4.979 4.987 577,223 +0.03(+0.51%)
Jul 09, 2015 4.983 5.029 4.953 4.962 638,391 -0.02(-0.34%)
Jul 08, 2015 5.000 5.012 4.966 4.979 425,622 -0.06(-1.21%)
Jul 07, 2015 5.039 5.068 4.994 5.039 487,516 +0.00(+0.08%)
Jul 06, 2015 5.027 5.048 4.989 5.035 577,035 -0.04(-0.86%)
Jul 02, 2015 5.139 5.079 5.079 5.079 431,950 -0.05(-0.93%)
Jul 01, 2015 5.106 5.168 5.077 5.127 862,016 +0.05(+0.98%)
Jun 30, 2015 4.985 5.102 4.969 5.077 972,486 +0.12(+2.43%)
Jun 29, 2015 5.093 5.093 4.923 4.956 1,277,393 -0.14(-2.77%)
Jun 26, 2015 5.214 5.218 5.089 5.098 736,482 -0.12(-2.31%)
Jun 25, 2015 5.276 5.291 5.202 5.218 653,824 -0.05(-0.95%)
Jun 24, 2015 5.326 5.343 5.268 5.268 381,498 -0.08(-1.55%)
Jun 23, 2015 5.326 5.351 5.297 5.351 321,206 +0.04(+0.70%)
Jun 22, 2015 5.305 5.343 5.287 5.314 460,120 +0.00(+0.08%)
Jun 19, 2015 5.314 5.318 5.276 5.310 238,522 +0.00(+0.00%)
Jun 18, 2015 5.260 5.310 5.247 5.310 713,078 +0.05(+0.95%)
Jun 17, 2015 5.210 5.289 5.210 5.260 520,304 +0.04(+0.80%)
Jun 16, 2015 5.131 5.239 5.131 5.218 582,841 +0.07(+1.37%)
Jun 15, 2015 5.197 5.197 5.135 5.147 782,830 -0.05(-1.04%)
Jun 12, 2015 5.239 5.239 5.172 5.202 492,923 -0.04(-0.71%)
Jun 11, 2015 5.322 5.335 5.214 5.239 725,257 -0.06(-1.18%)
Jun 10, 2015 5.389 5.389 5.276 5.301 564,012 -0.08(-1.47%)
Jun 09, 2015 5.372 5.393 5.347 5.380 392,023 +0.02(+0.39%)
Jun 08, 2015 5.364 5.393 5.343 5.360 539,846 -0.01(-0.27%)
Jun 05, 2015 5.333 5.391 5.329 5.374 234,184 +0.02(+0.46%)
Jun 04, 2015 5.370 5.374 5.325 5.349 415,650 -0.04(-0.69%)
Jun 03, 2015 5.391 5.391 5.353 5.386 348,846 +0.02(+0.38%)
Jun 02, 2015 5.345 5.378 5.316 5.366 381,836 -0.01(-0.12%)
Jun 01, 2015 5.358 5.378 5.341 5.372 457,794 +0.04(+0.81%)
May 29, 2015 5.382 5.382 5.320 5.329 384,605 -0.05(-0.84%)
May 28, 2015 5.378 5.392 5.362 5.374 398,718 -0.01(-0.15%)
May 27, 2015 5.353 5.391 5.337 5.382 374,343 +0.05(+1.01%)
May 26, 2015 5.395 5.419 5.304 5.329 496,614 -0.07(-1.22%)
May 22, 2015 5.403 5.395 5.395 5.395 449,176 -0.02(-0.46%)
May 21, 2015 5.386 5.428 5.386 5.419 439,207 +0.02(+0.31%)
May 20, 2015 5.415 5.419 5.382 5.403 311,833 +0.00(+0.08%)
May 19, 2015 5.448 5.465 5.370 5.399 427,561 -0.05(-0.98%)
May 18, 2015 5.415 5.452 5.415 5.452 306,353 +0.01(+0.15%)
May 15, 2015 5.432 5.444 5.399 5.444 268,910 +0.03(+0.61%)
May 14, 2015 5.448 5.457 5.382 5.411 266,528 -0.02(-0.46%)
May 13, 2015 5.399 5.448 5.378 5.436 383,508 +0.01(+0.23%)
May 12, 2015 5.333 5.436 5.333 5.424 291,109 +0.07(+1.39%)
May 11, 2015 5.391 5.407 5.341 5.349 372,375 -0.05(-0.92%)
May 08, 2015 5.374 5.428 5.374 5.399 414,444 +0.00(+0.04%)
May 07, 2015 5.393 5.401 5.364 5.397 378,246 +0.00(+0.00%)
May 06, 2015 5.380 5.397 5.356 5.397 257,300 +0.02(+0.30%)
May 05, 2015 5.307 5.384 5.286 5.380 532,096 +0.07(+1.31%)
May 04, 2015 5.348 5.360 5.311 5.311 464,627 -0.02(-0.31%)
May 01, 2015 5.348 5.376 5.327 5.327 299,723 +0.00(+0.00%)
Apr 30, 2015 5.393 5.408 5.319 5.327 348,213 -0.07(-1.22%)
Apr 29, 2015 5.389 5.425 5.389 5.393 315,915 -0.03(-0.53%)
Apr 28, 2015 5.368 5.421 5.360 5.421 398,218 +0.05(+0.99%)
Apr 27, 2015 5.389 5.409 5.360 5.368 582,411 -0.00(-0.08%)
Apr 24, 2015 5.409 5.409 5.360 5.372 505,735 -0.05(-0.83%)
Apr 23, 2015 5.397 5.442 5.397 5.417 479,635 -0.03(-0.53%)
Apr 22, 2015 5.360 5.458 5.352 5.446 405,624 +0.10(+1.84%)
Apr 21, 2015 5.409 5.438 5.323 5.348 1,017,691 -0.04(-0.76%)
Apr 20, 2015 5.409 5.438 5.380 5.389 278,080 -0.02(-0.30%)
Apr 17, 2015 5.430 5.430 5.368 5.405 309,026 -0.03(-0.60%)
Apr 16, 2015 5.405 5.438 5.401 5.438 346,966 +0.03(+0.61%)
Apr 15, 2015 5.409 5.425 5.380 5.405 527,256 +0.01(+0.15%)
Apr 14, 2015 5.286 5.413 5.286 5.397 532,820 +0.12(+2.25%)
Apr 13, 2015 5.384 5.413 5.270 5.278 558,312 -0.11(-1.98%)
Apr 10, 2015 5.397 5.405 5.352 5.384 517,366 +0.01(+0.15%)
Apr 09, 2015 5.405 5.409 5.352 5.376 493,414 +0.00(+0.00%)
Apr 08, 2015 5.352 5.389 5.352 5.376 325,127 +0.02(+0.34%)
Apr 07, 2015 5.325 5.370 5.317 5.358 467,143 +0.01(+0.23%)
Apr 06, 2015 5.260 5.346 5.236 5.346 296,343 +0.07(+1.39%)
Apr 02, 2015 5.281 5.272 5.272 5.272 360,354 -0.01(-0.15%)
Apr 01, 2015 5.289 5.302 5.236 5.281 333,895 +0.00(+0.00%)
Mar 31, 2015 5.297 5.297 5.260 5.281 379,306 -0.03(-0.54%)
Mar 30, 2015 5.264 5.313 5.256 5.309 270,418 +0.06(+1.08%)
Mar 27, 2015 5.207 5.268 5.187 5.252 359,744 +0.03(+0.62%)
Mar 26, 2015 5.301 5.301 5.215 5.220 495,165 -0.08(-1.54%)
Mar 25, 2015 5.338 5.354 5.289 5.301 404,833 -0.04(-0.76%)
Mar 24, 2015 5.317 5.354 5.297 5.342 489,246 +0.02(+0.32%)
Mar 23, 2015 5.338 5.358 5.305 5.325 233,475 -0.02(-0.39%)
Mar 20, 2015 5.362 5.382 5.317 5.346 465,980 -0.02(-0.30%)
Mar 19, 2015 5.329 5.362 5.322 5.362 204,224 +0.04(+0.69%)
Mar 18, 2015 5.297 5.354 5.256 5.325 493,820 +0.02(+0.38%)
Mar 17, 2015 5.285 5.317 5.269 5.305 354,612 +0.02(+0.46%)
Mar 16, 2015 5.301 5.338 5.268 5.281 440,654 +0.00(+0.00%)
Mar 13, 2015 5.325 5.338 5.248 5.281 434,583 -0.03(-0.61%)
Mar 12, 2015 5.305 5.366 5.305 5.313 372,733 -0.00(-0.05%)
Mar 11, 2015 5.321 5.325 5.268 5.316 239,375 +0.00(+0.05%)
Mar 10, 2015 5.354 5.354 5.276 5.313 352,036 -0.04(-0.76%)
Mar 09, 2015 5.370 5.382 5.325 5.354 317,608 -0.01(-0.11%)
Mar 06, 2015 5.404 5.420 5.332 5.360 254,200 -0.05(-0.90%)
Mar 05, 2015 5.425 5.437 5.392 5.408 460,160 +0.00(+0.00%)
Mar 04, 2015 5.344 5.429 5.340 5.408 427,128 +0.07(+1.29%)
Mar 03, 2015 5.315 5.340 5.287 5.340 383,856 +0.02(+0.38%)
Mar 02, 2015 5.328 5.356 5.311 5.319 406,571 -0.02(-0.30%)
Feb 27, 2015 5.368 5.400 5.336 5.336 496,024 -0.05(-0.90%)
Feb 26, 2015 5.420 5.445 5.380 5.384 255,587 -0.06(-1.19%)
Feb 25, 2015 5.465 5.465 5.416 5.449 453,904 +0.09(+1.66%)
Feb 24, 2015 5.384 5.416 5.352 5.360 306,053 -0.03(-0.60%)
Feb 23, 2015 5.388 5.437 5.372 5.392 298,888 +0.02(+0.38%)
Feb 20, 2015 5.408 5.408 5.360 5.372 411,909 -0.03(-0.60%)
Feb 19, 2015 5.352 5.408 5.352 5.404 248,857 +0.05(+0.90%)
Feb 18, 2015 5.319 5.372 5.279 5.356 397,980 +0.04(+0.76%)
Feb 17, 2015 5.303 5.352 5.263 5.315 490,404 +0.00(+0.08%)
Feb 13, 2015 5.348 5.311 5.311 5.311 386,225 -0.03(-0.53%)
Feb 12, 2015 5.319 5.348 5.278 5.340 445,728 +0.03(+0.61%)
Feb 11, 2015 5.219 5.328 5.214 5.307 328,524 +0.09(+1.66%)
Feb 10, 2015 5.231 5.247 5.214 5.220 292,731 -0.01(-0.19%)
Feb 09, 2015 5.251 5.287 5.214 5.231 343,245 -0.02(-0.38%)
Feb 06, 2015 5.311 5.314 5.227 5.251 456,411 -0.04(-0.73%)
Feb 05, 2015 5.293 5.313 5.257 5.289 303,039 +0.00(+0.03%)
Feb 04, 2015 5.197 5.293 5.197 5.288 462,633 +0.07(+1.43%)
Feb 03, 2015 5.133 5.225 5.129 5.213 292,453 +0.08(+1.56%)
Feb 02, 2015 5.173 5.181 5.121 5.133 355,374 -0.02(-0.31%)
Jan 30, 2015 5.205 5.205 5.145 5.149 429,294 -0.09(-1.68%)
Jan 29, 2015 5.197 5.249 5.181 5.237 352,675 +0.02(+0.31%)
Jan 28, 2015 5.181 5.273 5.181 5.221 642,042 -0.02(-0.38%)
Jan 27, 2015 5.233 5.245 5.173 5.241 386,655 -0.00(-0.08%)
Jan 26, 2015 5.257 5.265 5.229 5.245 354,566 -0.00(-0.08%)
Jan 23, 2015 5.205 5.253 5.177 5.249 470,643 +0.04(+0.77%)
Jan 22, 2015 5.145 5.213 5.145 5.209 406,443 +0.08(+1.64%)
Jan 21, 2015 5.137 5.145 5.089 5.125 292,004 +0.00(+0.08%)
Jan 20, 2015 5.193 5.193 5.114 5.121 379,266 -0.06(-1.16%)
Jan 16, 2015 5.093 5.193 5.077 5.181 355,052 +0.06(+1.25%)
Jan 15, 2015 5.141 5.161 5.102 5.117 325,266 -0.02(-0.31%)
Jan 14, 2015 5.041 5.137 5.041 5.133 560,850 +0.02(+0.39%)
Jan 13, 2015 5.085 5.121 5.069 5.113 373,728 +0.04(+0.79%)
Jan 12, 2015 5.105 5.105 5.053 5.073 368,491 -0.03(-0.63%)
Jan 09, 2015 5.149 5.149 5.089 5.105 296,186 -0.02(-0.47%)
Jan 08, 2015 5.133 5.165 5.113 5.129 424,825 +0.03(+0.63%)
Jan 07, 2015 5.129 5.133 5.072 5.097 507,216 +0.01(+0.24%)
Jan 06, 2015 5.113 5.169 5.073 5.085 621,855 -0.05(-1.01%)
Jan 05, 2015 5.185 5.188 5.105 5.137 329,638 -0.07(-1.27%)
Jan 02, 2015 5.173 5.209 5.157 5.203 343,254 +0.05(+1.05%)
Dec 31, 2014 5.125 5.149 5.149 5.149 720,698 +0.01(+0.16%)
Dec 30, 2014 5.173 5.191 5.113 5.141 450,174 -0.06(-1.16%)
Dec 29, 2014 5.245 5.245 5.173 5.201 267,231 -0.04(-0.80%)
Dec 26, 2014 5.179 5.247 5.179 5.243 309,039 +0.07(+1.31%)
Dec 24, 2014 5.159 5.175 5.175 5.175 301,425 +0.01(+0.15%)
Dec 23, 2014 5.144 5.187 5.096 5.167 492,037 +0.05(+1.01%)
Dec 22, 2014 5.179 5.219 5.100 5.116 468,968 -0.04(-0.77%)
Dec 19, 2014 5.140 5.183 5.116 5.155 361,861 +0.00(+0.08%)
Dec 18, 2014 5.148 5.155 5.084 5.152 698,192 +0.06(+1.17%)
Dec 17, 2014 5.044 5.120 5.016 5.092 868,573 +0.04(+0.71%)
Dec 16, 2014 4.996 5.068 4.948 5.056 584,296 +0.00(+0.08%)
Dec 15, 2014 5.124 5.136 5.044 5.052 456,248 -0.07(-1.40%)
Dec 12, 2014 5.152 5.167 5.090 5.124 484,758 -0.05(-1.00%)
Dec 11, 2014 5.148 5.255 5.122 5.175 388,121 +0.02(+0.31%)
Dec 10, 2014 5.279 5.291 5.096 5.159 530,600 -0.12(-2.19%)
Dec 09, 2014 5.335 5.335 5.219 5.275 428,901 -0.08(-1.56%)
Dec 08, 2014 5.351 5.363 5.295 5.359 257,113 +0.01(+0.19%)
Dec 05, 2014 5.337 5.353 5.311 5.349 313,382 -0.01(-0.22%)
Dec 04, 2014 5.317 5.360 5.293 5.360 319,544 +0.04(+0.82%)
Dec 03, 2014 5.317 5.366 5.289 5.317 445,961 +0.00(+0.00%)
Dec 02, 2014 5.353 5.364 5.301 5.317 317,561 -0.06(-1.10%)
Dec 01, 2014 5.404 5.432 5.349 5.376 351,995 -0.02(-0.44%)
Nov 28, 2014 5.408 5.447 5.396 5.400 174,856 -0.03(-0.51%)
Nov 26, 2014 5.412 5.428 5.428 5.428 410,814 +0.02(+0.37%)
Nov 25, 2014 5.400 5.416 5.375 5.408 394,161 +0.01(+0.15%)
Nov 24, 2014 5.388 5.406 5.372 5.400 324,168 +0.02(+0.29%)
Nov 21, 2014 5.396 5.396 5.372 5.384 366,439 +0.01(+0.22%)
Nov 20, 2014 5.353 5.376 5.333 5.372 403,847 +0.02(+0.30%)
Nov 19, 2014 5.364 5.364 5.337 5.356 276,219 -0.02(-0.29%)
Nov 18, 2014 5.337 5.372 5.333 5.372 403,200 +0.03(+0.52%)
Nov 17, 2014 5.392 5.392 5.317 5.345 441,306 -0.04(-0.73%)
Nov 14, 2014 5.404 5.416 5.364 5.384 315,724 -0.00(-0.07%)
Nov 13, 2014 5.400 5.412 5.353 5.388 326,610 -0.01(-0.15%)
Nov 12, 2014 5.360 5.408 5.325 5.396 596,384 +0.00(+0.00%)
Nov 11, 2014 5.317 5.396 5.317 5.396 340,874 +0.08(+1.49%)
Nov 10, 2014 5.337 5.341 5.297 5.317 397,240 -0.02(-0.44%)
Nov 07, 2014 5.337 5.376 5.317 5.341 404,082 -0.02(-0.37%)
Nov 06, 2014 5.380 5.408 5.329 5.360 349,730 -0.02(-0.40%)
Nov 05, 2014 5.366 5.394 5.351 5.382 348,217 +0.00(+0.07%)
Nov 04, 2014 5.363 5.398 5.339 5.378 418,678 -0.01(-0.15%)
Nov 03, 2014 5.370 5.398 5.366 5.386 412,684 +0.01(+0.22%)
Oct 31, 2014 5.410 5.444 5.343 5.374 446,209 -0.02(-0.36%)
Oct 30, 2014 5.398 5.410 5.355 5.394 227,096 -0.02(-0.29%)
Oct 29, 2014 5.386 5.414 5.343 5.410 507,143 +0.02(+0.44%)
Oct 28, 2014 5.335 5.390 5.312 5.386 390,388 +0.05(+0.96%)
Oct 27, 2014 5.312 5.347 5.319 5.335 389,351 +0.02(+0.30%)
Oct 24, 2014 5.280 5.319 5.260 5.319 203,806 +0.03(+0.52%)
Oct 23, 2014 5.276 5.335 5.260 5.292 472,790 +0.05(+0.97%)
Oct 22, 2014 5.241 5.284 5.225 5.241 590,982 +0.02(+0.38%)
Oct 21, 2014 5.154 5.253 5.135 5.221 593,509 +0.07(+1.45%)
Oct 20, 2014 5.111 5.147 5.088 5.147 398,193 +0.05(+0.92%)
Oct 17, 2014 4.982 5.135 4.982 5.100 608,273 +0.13(+2.53%)
Oct 16, 2014 4.813 4.994 4.797 4.974 611,715 +0.07(+1.44%)
Oct 15, 2014 4.946 4.974 4.731 4.903 1,556,909 -0.10(-2.04%)
Oct 14, 2014 4.997 5.033 4.954 5.005 1,064,448 +0.01(+0.16%)
Oct 13, 2014 5.103 5.143 4.954 4.997 1,040,908 -0.11(-2.15%)
Oct 10, 2014 5.186 5.198 5.107 5.107 556,301 -0.10(-1.96%)
Oct 09, 2014 5.237 5.253 5.190 5.209 422,328 -0.02(-0.30%)
Oct 08, 2014 5.229 5.237 5.182 5.225 488,036 -0.02(-0.30%)
Oct 07, 2014 5.225 5.249 5.201 5.241 312,795 +0.00(+0.04%)
Oct 06, 2014 5.239 5.254 5.200 5.239 387,531 +0.00(+0.07%)
Oct 03, 2014 5.200 5.267 5.196 5.235 453,296 +0.03(+0.60%)
Oct 02, 2014 5.223 5.232 5.184 5.204 454,091 -0.05(-0.96%)
Oct 01, 2014 5.282 5.282 5.231 5.254 478,781 -0.02(-0.37%)
Sep 30, 2014 5.239 5.293 5.223 5.274 353,600 +0.02(+0.37%)
Sep 29, 2014 5.270 5.282 5.212 5.254 408,590 -0.07(-1.39%)
Sep 26, 2014 5.336 5.340 5.274 5.329 277,697 -0.02(-0.36%)
Sep 25, 2014 5.387 5.387 5.313 5.348 412,192 -0.03(-0.58%)
Sep 24, 2014 5.383 5.391 5.360 5.379 316,035 +0.00(+0.07%)
Sep 23, 2014 5.395 5.414 5.364 5.375 589,669 -0.02(-0.43%)
Sep 22, 2014 5.395 5.426 5.368 5.399 348,726 -0.02(-0.36%)
Sep 19, 2014 5.426 5.442 5.407 5.418 492,870 -0.00(-0.07%)
Sep 18, 2014 5.414 5.426 5.399 5.422 606,970 +0.02(+0.29%)
Sep 17, 2014 5.391 5.414 5.371 5.407 695,770 +0.02(+0.43%)
Sep 16, 2014 5.348 5.387 5.340 5.383 469,340 +0.02(+0.36%)
Sep 15, 2014 5.399 5.399 5.348 5.364 455,512 -0.02(-0.29%)
Sep 12, 2014 5.410 5.414 5.364 5.379 419,491 -0.03(-0.58%)
Sep 11, 2014 5.360 5.424 5.360 5.410 345,255 +0.04(+0.65%)
Sep 10, 2014 5.395 5.430 5.371 5.375 435,694 -0.01(-0.22%)
Sep 09, 2014 5.410 5.445 5.372 5.387 401,977 -0.02(-0.36%)
Sep 08, 2014 5.422 5.422 5.379 5.407 346,535 -0.01(-0.11%)
Sep 05, 2014 5.401 5.416 5.362 5.412 300,731 -0.01(-0.21%)
Sep 04, 2014 5.420 5.447 5.393 5.424 524,900 -0.00(-0.07%)
Sep 03, 2014 5.416 5.432 5.378 5.428 370,420 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.