Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.20 35.20 35.20 0 +0.41(+1.18%)
Aug 30, 2018 34.25 35.14 34.24 34.79 199,975 +1.42(+4.25%)
Aug 29, 2018 33.39 33.81 33.19 33.37 253,005 -0.20(-0.60%)
Aug 28, 2018 32.31 33.90 32.09 33.57 86,319 +1.19(+3.68%)
Aug 27, 2018 32.84 32.85 32.18 32.38 127,686 -0.48(-1.46%)
Aug 24, 2018 33.42 33.60 32.39 32.86 200,900 -2.23(-6.36%)
Aug 23, 2018 34.38 35.25 34.08 35.09 117,222 +1.81(+5.44%)
Aug 22, 2018 33.22 33.69 33.14 33.28 82,480 -0.06(-0.18%)
Aug 21, 2018 33.26 33.53 33.07 33.34 69,036 -0.02(-0.06%)
Aug 20, 2018 33.47 34.10 33.24 33.36 149,663 +0.40(+1.21%)
Aug 17, 2018 33.76 34.23 32.94 32.96 275,000 -1.16(-3.40%)
Aug 16, 2018 34.01 34.12 32.72 34.12 387,147 -1.61(-4.51%)
Aug 15, 2018 33.63 36.07 33.63 35.73 313,340 +4.11(+13.00%)
Aug 14, 2018 31.82 31.98 31.36 31.62 85,558 -0.50(-1.56%)
Aug 13, 2018 30.58 32.18 30.53 32.12 186,059 +2.01(+6.68%)
Aug 10, 2018 30.00 30.25 29.48 30.11 88,100 +0.80(+2.73%)
Aug 09, 2018 29.27 29.49 29.00 29.31 88,348 -0.16(-0.54%)
Aug 08, 2018 29.59 29.91 29.35 29.47 103,383 -0.36(-1.21%)
Aug 07, 2018 29.48 29.94 29.48 29.83 100,779 -0.32(-1.06%)
Aug 06, 2018 30.12 30.21 29.88 30.15 131,739 +0.72(+2.45%)
Aug 03, 2018 29.36 29.54 28.69 29.43 85,900 -0.59(-1.97%)
Aug 02, 2018 29.63 30.23 29.50 30.02 87,084 +0.40(+1.35%)
Aug 01, 2018 29.29 29.68 29.19 29.62 116,202 +0.80(+2.78%)
Jul 31, 2018 29.06 29.31 28.39 28.82 193,723 -0.22(-0.76%)
Jul 30, 2018 29.02 29.14 28.77 29.04 66,859 +0.02(+0.07%)
Jul 27, 2018 29.11 29.22 28.75 29.02 153,200 -0.55(-1.86%)
Jul 26, 2018 29.06 29.66 28.65 29.57 137,251 +1.20(+4.23%)
Jul 25, 2018 28.41 28.89 28.32 28.37 148,726 -0.72(-2.48%)
Jul 24, 2018 28.95 29.22 28.41 29.09 181,111 -0.65(-2.19%)
Jul 23, 2018 29.39 29.78 29.33 29.74 291,597 +0.78(+2.69%)
Jul 20, 2018 29.44 29.65 28.80 28.96 209,977 -1.22(-4.04%)
Jul 19, 2018 30.47 30.47 29.31 30.18 267,408 +1.40(+4.86%)
Jul 18, 2018 29.28 29.57 28.65 28.78 187,115 +0.19(+0.66%)
Jul 17, 2018 28.57 28.81 28.09 28.59 233,738 +1.09(+3.96%)
Jul 16, 2018 27.60 27.76 27.41 27.50 110,728 +0.07(+0.26%)
Jul 13, 2018 27.41 27.71 27.06 27.43 235,903 +0.73(+2.73%)
Jul 12, 2018 26.91 27.05 26.46 26.70 134,911 -0.78(-2.84%)
Jul 11, 2018 26.86 27.56 26.82 27.48 183,678 +1.33(+5.09%)
Jul 10, 2018 26.02 26.33 25.97 26.15 96,022 +0.28(+1.08%)
Jul 09, 2018 25.61 26.03 25.60 25.87 101,432 -0.43(-1.63%)
Jul 06, 2018 26.53 26.61 26.27 26.30 68,085 +0.03(+0.11%)
Jul 05, 2018 26.34 26.49 25.99 26.27 230,456 -0.25(-0.94%)
Jul 03, 2018 26.52 26.52 26.52 0 -0.73(-2.70%)
Jul 02, 2018 27.09 27.66 26.89 27.25 204,593 +1.22(+4.70%)
Jun 29, 2018 26.61 25.67 26.03 89,620 -0.48(-1.81%)
Jun 28, 2018 26.32 26.91 26.32 26.51 170,580 +0.27(+1.03%)
Jun 27, 2018 25.54 26.59 25.25 26.24 397,452 +1.25(+5.00%)
Jun 26, 2018 25.02 25.24 24.92 24.99 188,089 +0.16(+0.64%)
Jun 25, 2018 24.75 25.00 24.70 24.83 193,264 +0.56(+2.31%)
Jun 22, 2018 24.65 24.81 24.14 24.27 308,816 -0.66(-2.65%)
Jun 21, 2018 24.96 25.10 24.74 24.93 253,612 -0.08(-0.32%)
Jun 20, 2018 24.96 25.15 24.83 25.01 206,419 +0.06(+0.24%)
Jun 19, 2018 24.87 25.09 24.66 24.95 459,319 +0.80(+3.31%)
Jun 18, 2018 23.89 24.43 23.83 24.15 340,771 +0.47(+1.98%)
Jun 15, 2018 24.25 21.53 23.68 1,642,960 +2.15(+9.99%)
Jun 14, 2018 21.51 21.65 21.07 21.53 954,801 -0.41(-1.87%)
Jun 13, 2018 22.39 22.97 21.79 21.94 670,264 -0.86(-3.77%)
Jun 12, 2018 22.76 22.98 22.45 22.80 479,596 +0.28(+1.24%)
Jun 11, 2018 22.79 22.79 22.46 22.52 372,767 -0.69(-2.97%)
Jun 08, 2018 23.08 23.47 23.03 23.21 279,010 -0.28(-1.19%)
Jun 07, 2018 23.02 23.65 22.66 23.49 717,921 -0.10(-0.42%)
Jun 06, 2018 23.59 23.81 23.34 23.59 621,040 -0.87(-3.56%)
Jun 05, 2018 24.64 24.90 24.26 24.46 145,797 -0.41(-1.65%)
Jun 04, 2018 24.42 24.87 24.33 24.87 83,076 -0.09(-0.36%)
Jun 01, 2018 24.87 25.05 24.43 24.96 163,587 +0.19(+0.77%)
May 31, 2018 24.40 24.84 24.14 24.77 135,103 +0.41(+1.68%)
May 30, 2018 24.73 24.75 24.14 24.36 100,411 -0.55(-2.21%)
May 29, 2018 25.08 25.17 24.67 24.91 111,131 +0.48(+1.96%)
May 25, 2018 24.43 24.43 24.43 0 +0.70(+2.95%)
May 24, 2018 24.09 24.16 23.61 23.73 254,824 -0.98(-3.97%)
May 23, 2018 25.20 25.27 24.58 24.71 139,241 +0.39(+1.60%)
May 22, 2018 23.88 24.40 23.79 24.32 159,617 -0.19(-0.78%)
May 21, 2018 24.58 24.87 24.43 24.51 138,433 -0.33(-1.33%)
May 18, 2018 24.97 25.09 24.67 24.84 92,373 +0.01(+0.04%)
May 17, 2018 24.73 24.89 24.57 24.83 155,159 -0.30(-1.19%)
May 16, 2018 25.57 25.66 24.90 25.13 151,927 -0.46(-1.80%)
May 15, 2018 25.69 25.94 25.47 25.59 239,715 +1.07(+4.36%)
May 14, 2018 23.92 24.58 23.83 24.52 201,010 +0.73(+3.07%)
May 11, 2018 23.18 23.85 23.13 23.79 207,115 +0.16(+0.68%)
May 10, 2018 23.67 23.87 23.46 23.63 190,046 -1.01(-4.10%)
May 09, 2018 24.51 24.66 24.06 24.64 151,355 -0.06(-0.24%)
May 08, 2018 24.85 25.45 24.50 24.70 156,052 -0.03(-0.12%)
May 07, 2018 24.80 24.93 24.55 24.73 80,603 +0.14(+0.57%)
May 04, 2018 25.13 25.18 24.58 24.59 202,395 -0.36(-1.44%)
May 03, 2018 24.48 25.06 24.38 24.95 610,313 -0.22(-0.87%)
May 02, 2018 25.07 25.40 24.42 25.17 717,587 -1.04(-3.97%)
May 01, 2018 25.90 26.75 25.78 26.21 260,663 +0.75(+2.95%)
Apr 30, 2018 25.82 26.03 24.89 25.46 259,998 +0.95(+3.88%)
Apr 27, 2018 24.60 24.89 24.43 24.51 116,061 -0.01(-0.04%)
Apr 26, 2018 24.23 24.95 24.22 24.52 317,550 +0.22(+0.91%)
Apr 25, 2018 24.25 24.52 24.18 24.30 136,796 +0.74(+3.14%)
Apr 24, 2018 23.95 23.97 23.49 23.56 157,456 -0.47(-1.96%)
Apr 23, 2018 23.54 24.15 23.46 24.03 813,364 +1.94(+8.78%)
Apr 20, 2018 22.05 22.16 21.78 22.09 400,239 +0.48(+2.22%)
Apr 19, 2018 21.52 22.23 21.22 21.61 713,830 -0.23(-1.05%)
Apr 18, 2018 22.05 22.31 21.55 21.84 714,325 -1.82(-7.69%)
Apr 17, 2018 24.05 24.18 23.53 23.66 207,885 -0.43(-1.78%)
Apr 16, 2018 23.89 24.17 23.65 24.09 159,160 -0.15(-0.62%)
Apr 13, 2018 24.44 24.44 24.03 24.24 159,393 -0.75(-3.00%)
Apr 12, 2018 24.79 25.16 24.73 24.99 185,098 +0.81(+3.35%)
Apr 11, 2018 24.36 24.36 23.21 24.18 460,801 -0.42(-1.71%)
Apr 10, 2018 24.39 24.84 24.30 24.60 192,795 -0.36(-1.44%)
Apr 09, 2018 25.38 25.52 24.72 24.96 160,200 -0.67(-2.61%)
Apr 06, 2018 25.10 25.78 25.01 25.63 134,401 +0.12(+0.47%)
Apr 05, 2018 26.41 26.42 25.37 25.51 160,174 -0.40(-1.54%)
Apr 04, 2018 25.88 26.19 25.56 25.91 301,252 +0.50(+1.97%)
Apr 03, 2018 25.17 25.61 25.10 25.41 142,785 +0.95(+3.88%)
Apr 02, 2018 24.82 24.86 24.17 24.46 192,231 -1.37(-5.30%)
Mar 29, 2018 25.83 25.83 25.83 0 -0.29(-1.11%)
Mar 28, 2018 25.79 26.30 25.75 26.12 197,359 +1.07(+4.27%)
Mar 27, 2018 24.72 25.22 24.72 25.05 175,344 +0.83(+3.43%)
Mar 26, 2018 24.25 24.32 23.80 24.22 171,621 -0.75(-3.00%)
Mar 23, 2018 24.46 24.98 24.35 24.97 137,395 -0.69(-2.69%)
Mar 22, 2018 25.29 25.91 25.24 25.66 182,609 +1.05(+4.27%)
Mar 21, 2018 25.35 25.77 24.35 24.61 375,483 -2.07(-7.76%)
Mar 20, 2018 26.38 27.07 26.35 26.68 174,184 +0.67(+2.58%)
Mar 19, 2018 26.16 26.41 25.90 26.01 129,578 +0.05(+0.19%)
Mar 16, 2018 25.63 26.57 25.61 25.96 176,178 +0.22(+0.85%)
Mar 15, 2018 25.35 25.76 25.35 25.74 226,364 +0.81(+3.25%)
Mar 14, 2018 24.88 25.09 24.78 24.93 93,556 +0.08(+0.32%)
Mar 13, 2018 24.76 25.22 24.57 24.85 155,088 -0.07(-0.28%)
Mar 12, 2018 25.27 25.37 24.86 24.92 99,622 +0.20(+0.81%)
Mar 09, 2018 25.39 25.56 24.27 24.72 412,789 -0.49(-1.94%)
Mar 08, 2018 25.25 25.51 25.13 25.21 244,493 -0.07(-0.28%)
Mar 07, 2018 25.50 25.28 287,728 +1.22(+5.07%)
Mar 06, 2018 24.53 24.56 23.50 24.06 269,564 -1.54(-6.02%)
Mar 05, 2018 25.64 25.94 25.53 25.60 134,895 +0.40(+1.59%)
Mar 02, 2018 24.98 25.58 24.89 25.20 219,705 -0.13(-0.51%)
Mar 01, 2018 26.51 26.90 25.03 25.33 345,579 -0.50(-1.94%)
Feb 28, 2018 25.50 25.91 25.30 25.83 81,737 +0.12(+0.47%)
Feb 27, 2018 24.94 26.02 24.87 25.71 194,787 +1.01(+4.09%)
Feb 26, 2018 24.82 25.26 24.68 24.70 208,248 -0.49(-1.95%)
Feb 23, 2018 24.96 25.28 24.96 25.19 76,949 +0.47(+1.90%)
Feb 22, 2018 24.72 80,121 -0.59(-2.32%)
Feb 21, 2018 24.85 25.43 24.09 25.31 356,329 -0.10(-0.40%)
Feb 20, 2018 24.64 25.59 24.50 25.41 143,212 +0.98(+4.01%)
Feb 16, 2018 24.43 24.43 24.43 0 +0.85(+3.60%)
Feb 15, 2018 23.60 24.30 23.49 23.58 162,778 +0.00(+0.00%)
Feb 14, 2018 24.84 24.93 23.35 23.58 231,499 -1.46(-5.83%)
Feb 13, 2018 25.26 25.54 24.90 25.04 81,845 -0.20(-0.79%)
Feb 12, 2018 25.69 25.75 24.82 25.24 215,672 -1.10(-4.18%)
Feb 09, 2018 26.40 27.01 26.30 26.34 247,977 +0.29(+1.11%)
Feb 08, 2018 26.28 25.70 26.05 155,695 -0.25(-0.95%)
Feb 07, 2018 25.75 26.59 25.71 26.30 513,412 +1.19(+4.74%)
Feb 06, 2018 24.68 25.15 24.61 25.11 143,675 +0.57(+2.32%)
Feb 05, 2018 23.88 24.74 23.76 24.54 319,787 -0.56(-2.23%)
Feb 02, 2018 23.51 25.22 23.50 25.10 442,369 +2.67(+11.90%)
Feb 01, 2018 22.84 22.95 22.37 22.43 202,060 +0.40(+1.82%)
Jan 31, 2018 22.42 22.75 21.80 22.03 390,335 -0.92(-4.01%)
Jan 30, 2018 22.16 23.09 22.16 22.95 206,786 +0.30(+1.32%)
Jan 29, 2018 22.35 22.94 22.35 22.65 272,453 +0.86(+3.95%)
Jan 26, 2018 21.95 21.96 21.50 21.79 140,328 -0.36(-1.63%)
Jan 25, 2018 21.33 22.68 20.93 22.15 445,144 +0.99(+4.68%)
Jan 24, 2018 21.95 22.04 20.95 21.16 677,601 -2.20(-9.42%)
Jan 23, 2018 24.39 24.62 23.32 23.36 345,744 -0.14(-0.60%)
Jan 22, 2018 23.63 23.31 23.50 118,068 +0.10(+0.43%)
Jan 19, 2018 23.38 23.54 23.13 23.40 173,363 -0.36(-1.52%)
Jan 18, 2018 23.31 23.90 23.02 23.76 298,471 +0.36(+1.54%)
Jan 17, 2018 22.90 23.55 22.69 23.40 265,403 +0.77(+3.40%)
Jan 16, 2018 23.14 23.27 22.59 22.63 250,811 +0.14(+0.62%)
Jan 12, 2018 22.49 22.49 22.49 0 -1.16(-4.90%)
Jan 11, 2018 23.66 24.11 23.45 23.65 492,786 +0.06(+0.25%)
Jan 10, 2018 23.69 23.59 427,950 +0.08(+0.34%)
Jan 09, 2018 23.60 23.85 23.35 23.51 554,115 +0.48(+2.08%)
Jan 08, 2018 22.95 23.33 22.82 23.03 613,635 +0.40(+1.77%)
Jan 05, 2018 22.86 22.92 22.44 22.63 317,169 -0.01(-0.04%)
Jan 04, 2018 22.71 22.77 22.36 22.64 320,441 -0.20(-0.88%)
Jan 03, 2018 22.79 23.18 22.49 22.84 288,033 +0.16(+0.71%)
Jan 02, 2018 23.00 23.09 22.62 22.68 347,561 -0.92(-3.90%)
Dec 29, 2017 23.60 23.60 23.60 0 -0.53(-2.20%)
Dec 28, 2017 24.31 24.40 23.93 24.13 117,964 -0.62(-2.51%)
Dec 27, 2017 25.04 25.14 24.59 24.75 149,750 -0.61(-2.41%)
Dec 26, 2017 25.66 25.70 25.25 25.36 75,506 -1.01(-3.83%)
Dec 22, 2017 26.81 26.99 25.98 26.37 114,180 -1.09(-3.97%)
Dec 21, 2017 27.43 27.58 26.91 27.46 119,316 +0.25(+0.92%)
Dec 20, 2017 27.11 27.33 26.88 27.21 68,541 -0.30(-1.09%)
Dec 19, 2017 27.63 27.93 27.45 27.51 102,744 -0.08(-0.29%)
Dec 18, 2017 27.66 27.74 27.34 27.59 79,828 -0.36(-1.29%)
Dec 15, 2017 28.03 28.33 27.87 27.95 130,329 -0.88(-3.05%)
Dec 14, 2017 28.63 29.25 28.63 28.83 192,674 +0.85(+3.04%)
Dec 13, 2017 29.84 30.21 27.52 27.98 338,481 -1.87(-6.26%)
Dec 12, 2017 30.32 30.51 29.73 29.85 218,510 -0.09(-0.30%)
Dec 11, 2017 29.73 30.10 29.45 29.94 176,243 +0.68(+2.32%)
Dec 08, 2017 29.46 29.67 29.02 29.26 188,662 -0.62(-2.07%)
Dec 07, 2017 29.55 30.39 29.24 29.88 229,522 +1.36(+4.77%)
Dec 06, 2017 28.40 28.85 28.00 28.52 168,071 +0.76(+2.74%)
Dec 05, 2017 27.50 28.30 27.48 27.76 278,778 +1.07(+4.02%)
Dec 04, 2017 26.61 27.20 26.61 26.69 141,547 +0.52(+1.98%)
Dec 01, 2017 26.76 27.13 25.89 26.17 323,544 -0.04(-0.15%)
Nov 30, 2017 26.46 26.77 26.08 26.21 297,266 +0.60(+2.34%)
Nov 29, 2017 25.06 25.79 24.92 25.61 338,081 +1.31(+5.39%)
Nov 28, 2017 23.35 24.64 23.34 24.30 405,064 +0.86(+3.67%)
Nov 27, 2017 22.96 23.51 22.90 23.44 122,169 -0.12(-0.51%)
Nov 24, 2017 23.42 23.60 23.09 23.56 107,067 +0.54(+2.35%)
Nov 22, 2017 23.15 23.20 22.92 23.02 300,384 -0.80(-3.36%)
Nov 21, 2017 23.63 23.88 23.40 23.82 190,189 -0.12(-0.50%)
Nov 20, 2017 23.25 24.28 23.19 23.94 436,987 +1.40(+6.21%)
Nov 17, 2017 23.33 23.52 22.19 22.54 384,999 -0.89(-3.80%)
Nov 16, 2017 23.54 23.60 23.26 23.43 209,613 -0.42(-1.76%)
Nov 15, 2017 23.14 24.01 23.02 23.85 177,650 +0.18(+0.77%)
Nov 14, 2017 23.92 24.29 23.39 23.67 246,667 +0.02(+0.08%)
Nov 13, 2017 23.93 24.03 23.47 23.65 354,315 -0.59(-2.43%)
Nov 10, 2017 23.55 24.63 23.38 24.24 413,447 +0.50(+2.11%)
Nov 09, 2017 23.88 24.05 23.54 23.74 179,354 +0.06(+0.25%)
Nov 08, 2017 23.42 23.74 22.68 23.68 221,764 -0.30(-1.25%)
Nov 07, 2017 23.10 24.11 23.02 23.98 221,018 +1.21(+5.31%)
Nov 06, 2017 24.41 24.42 22.75 22.77 234,347 -1.83(-7.44%)
Nov 03, 2017 23.28 24.87 23.22 24.60 306,072 +1.18(+5.04%)
Nov 02, 2017 23.29 23.75 22.92 23.42 256,659 +0.08(+0.34%)
Nov 01, 2017 24.53 24.58 23.11 23.34 500,423 -2.00(-7.89%)
Oct 31, 2017 25.11 25.63 25.02 25.34 124,619 +0.58(+2.33%)
Oct 30, 2017 25.06 25.23 24.52 24.76 150,894 -0.02(-0.07%)
Oct 27, 2017 25.61 25.75 24.68 24.78 180,635 -0.28(-1.12%)
Oct 26, 2017 24.46 25.17 24.33 25.06 271,594 +0.77(+3.17%)
Oct 25, 2017 24.15 24.60 24.14 24.29 165,570 +0.08(+0.33%)
Oct 24, 2017 24.16 24.57 23.90 24.21 256,541 +0.57(+2.41%)
Oct 23, 2017 24.41 24.63 23.60 23.64 322,081 -0.26(-1.09%)
Oct 20, 2017 23.51 24.30 23.17 23.90 205,354 +0.85(+3.69%)
Oct 19, 2017 24.12 24.13 22.95 23.05 306,271 -1.05(-4.36%)
Oct 18, 2017 24.13 24.28 23.93 24.10 212,334 +0.15(+0.63%)
Oct 17, 2017 23.84 24.22 23.67 23.95 324,303 +0.74(+3.19%)
Oct 16, 2017 22.47 23.62 22.23 23.21 352,357 +0.70(+3.11%)
Oct 13, 2017 22.70 23.00 22.50 22.51 216,865 -0.67(-2.89%)
Oct 12, 2017 23.42 23.67 23.09 23.18 66,633 -0.09(-0.39%)
Oct 11, 2017 23.55 23.87 23.18 23.27 152,711 -0.38(-1.61%)
Oct 10, 2017 23.38 23.69 23.10 23.65 215,016 -0.67(-2.75%)
Oct 09, 2017 24.62 24.74 24.27 24.32 143,538 -0.84(-3.34%)
Oct 06, 2017 26.11 27.31 24.78 25.16 322,982 -0.83(-3.19%)
Oct 05, 2017 25.55 26.06 25.35 25.99 336,040 +0.02(+0.08%)
Oct 04, 2017 25.77 26.30 25.64 25.97 225,125 +0.08(+0.31%)
Oct 03, 2017 25.94 26.05 25.72 25.89 115,713 -0.19(-0.73%)
Oct 02, 2017 25.69 26.10 25.40 26.08 156,397 +0.34(+1.32%)
Sep 29, 2017 25.11 25.80 24.96 25.74 299,598 +0.87(+3.50%)
Sep 28, 2017 25.01 25.39 24.66 24.87 225,973 -0.40(-1.58%)
Sep 27, 2017 25.31 25.31 24.61 25.27 254,405 +0.38(+1.53%)
Sep 26, 2017 24.37 25.12 24.37 24.89 258,779 +1.33(+5.65%)
Sep 25, 2017 24.76 24.92 23.48 23.56 414,153 -0.76(-3.13%)
Sep 22, 2017 24.50 24.59 24.15 24.32 144,855 -0.04(-0.16%)
Sep 21, 2017 24.71 24.73 24.06 24.36 666,460 +0.71(+3.00%)
Sep 20, 2017 23.13 24.33 22.68 23.65 512,494 +0.66(+2.87%)
Sep 19, 2017 23.31 23.45 22.89 22.99 187,355 -0.36(-1.54%)
Sep 18, 2017 22.90 23.96 22.79 23.35 564,042 +1.44(+6.57%)
Sep 15, 2017 21.97 21.36 21.91 241,604 +0.55(+2.57%)
Sep 14, 2017 21.61 21.61 21.26 21.36 322,605 -0.02(-0.09%)
Sep 13, 2017 21.21 21.68 21.19 21.38 352,337 +0.42(+2.00%)
Sep 12, 2017 21.18 21.25 20.86 20.96 230,807 -0.36(-1.69%)
Sep 11, 2017 21.10 21.40 20.82 21.32 346,854 +0.83(+4.05%)
Sep 08, 2017 20.12 20.86 20.11 20.49 299,477 +0.34(+1.69%)
Sep 07, 2017 20.59 20.66 20.03 20.15 461,388 -0.85(-4.05%)
Sep 06, 2017 20.65 21.16 20.53 21.00 254,978 +0.13(+0.62%)
Sep 05, 2017 20.73 21.10 20.44 20.87 397,035 -0.67(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.