Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.450 5.450 5.450 5.450 3,500 -0.15(-2.68%)
Aug 30, 2007 5.600 5.600 5.454 5.600 36,145 +0.15(+2.75%)
Aug 29, 2007 5.600 5.450 5.450 5.450 1,340 -0.15(-2.68%)
Aug 28, 2007 5.600 5.600 5.450 5.600 12,935 -0.05(-0.88%)
Aug 27, 2007 5.650 5.650 5.650 5.650 8,025 +0.05(+0.89%)
Aug 24, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 23, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 22, 2007 5.600 5.600 5.450 5.600 1,808 +0.10(+1.82%)
Aug 21, 2007 5.500 5.500 5.350 5.500 2,557 +0.05(+0.92%)
Aug 20, 2007 5.450 5.450 5.450 5.450 1,426 +0.20(+3.81%)
Aug 17, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 16, 2007 5.250 5.250 5.000 5.250 8,972 -0.15(-2.78%)
Aug 15, 2007 5.400 5.400 5.250 5.400 3,355 +0.00(+0.00%)
Aug 14, 2007 5.400 5.400 5.400 5.400 800 +0.10(+1.89%)
Aug 13, 2007 5.300 5.450 5.300 5.300 7,911 -0.05(-0.93%)
Aug 10, 2007 5.350 5.500 5.350 5.350 5,032 -0.25(-4.46%)
Aug 09, 2007 5.600 5.600 5.450 5.600 585 +0.15(+2.75%)
Aug 08, 2007 5.450 5.600 5.450 5.450 3,615 -0.10(-1.80%)
Aug 07, 2007 5.550 5.550 5.500 5.550 3,140 +0.05(+0.91%)
Aug 06, 2007 5.500 5.550 5.500 5.500 17,660 -0.15(-2.65%)
Aug 03, 2007 5.650 5.800 5.650 5.650 7,920 -0.20(-3.42%)
Aug 02, 2007 5.850 5.850 5.700 5.850 8,019 -0.20(-3.31%)
Aug 01, 2007 6.050 6.050 5.950 6.050 6,188 +0.00(+0.00%)
Jul 31, 2007 6.050 6.050 6.050 6.050 5,968 +0.20(+3.42%)
Jul 30, 2007 5.850 5.850 5.850 5.850 3,575 -0.05(-0.85%)
Jul 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 26, 2007 5.900 5.900 5.750 5.900 8,052 +0.05(+0.85%)
Jul 25, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 24, 2007 5.850 5.850 5.700 5.850 13,040 +0.05(+0.86%)
Jul 23, 2007 5.800 5.800 5.800 5.800 768 +0.05(+0.87%)
Jul 20, 2007 5.750 5.750 5.750 5.750 864 +0.00(+0.00%)
Jul 19, 2007 5.750 5.750 5.750 5.750 3,254 -0.30(-4.96%)
Jul 18, 2007 6.050 6.050 6.050 6.050 15,430 +0.00(+0.00%)
Jul 17, 2007 6.050 6.050 6.050 6.050 755 +0.05(+0.83%)
Jul 16, 2007 6.050 6.000 6.000 6.000 6,366 -0.05(-0.83%)
Jul 13, 2007 5.950 6.050 6.050 6.050 3,545 +0.10(+1.68%)
Jul 12, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 11, 2007 6.150 6.100 5.950 5.950 5,814 -0.20(-3.25%)
Jul 10, 2007 6.150 6.150 6.130 6.150 7,715 +0.15(+2.50%)
Jul 09, 2007 6.000 6.000 5.950 6.000 13,668 +0.35(+6.19%)
Jul 06, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 05, 2007 5.650 5.800 5.650 5.650 9,859 +0.05(+0.89%)
Jul 03, 2007 5.600 5.600 5.600 5.600 400 -0.10(-1.75%)
Jul 02, 2007 5.700 5.700 5.700 5.700 10,525 +0.00(+0.00%)
Jun 29, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 28, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 27, 2007 5.700 5.700 5.700 5.700 10,605 +0.10(+1.79%)
Jun 26, 2007 5.600 5.750 5.600 5.600 3,125 -0.10(-1.75%)
Jun 25, 2007 5.700 5.700 5.700 5.700 1,050 +0.00(+0.00%)
Jun 22, 2007 5.600 5.700 5.700 5.700 16,060 +0.10(+1.79%)
Jun 21, 2007 5.600 5.750 5.600 5.600 4,962 -0.15(-2.61%)
Jun 20, 2007 5.750 5.650 5.650 5.750 2,460 +0.00(+0.00%)
Jun 19, 2007 5.750 5.700 5.700 5.750 1,805 +0.00(+0.00%)
Jun 18, 2007 5.750 5.700 5.700 5.750 165 +0.00(+0.00%)
Jun 15, 2007 5.750 5.700 5.700 5.750 4,401 +0.00(+0.00%)
Jun 14, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 13, 2007 5.750 5.700 5.700 5.750 8,900 +0.00(+0.00%)
Jun 12, 2007 5.750 5.800 5.650 5.750 3,478 +0.00(+0.00%)
Jun 11, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 08, 2007 5.750 5.750 5.750 5.750 5,000 -0.10(-1.71%)
Jun 07, 2007 5.850 5.850 5.850 5.850 1,327 +0.05(+0.86%)
Jun 06, 2007 5.800 5.900 5.800 5.800 2,024 -0.15(-2.52%)
Jun 05, 2007 5.950 5.950 5.950 5.950 2,135 +0.05(+0.85%)
Jun 04, 2007 5.900 5.900 5.800 5.900 9,943 +0.00(+0.00%)
Jun 01, 2007 5.900 5.900 5.900 5.900 785 +0.00(+0.00%)
May 31, 2007 5.900 5.900 5.900 5.900 5,760 -0.05(-0.84%)
May 30, 2007 5.950 5.950 5.950 5.950 8,715 -0.09(-1.49%)
May 29, 2007 6.040 6.050 6.040 6.040 16,560 -0.01(-0.17%)
May 25, 2007 6.050 6.050 6.050 6.050 5,170 -0.05(-0.82%)
May 24, 2007 5.950 6.100 6.050 6.100 14,600 +0.15(+2.52%)
May 23, 2007 5.950 5.950 5.950 5.950 14,308 +0.00(+0.00%)
May 22, 2007 5.950 5.950 5.950 5.950 22,013 +0.00(+0.00%)
May 21, 2007 5.950 5.950 5.950 5.950 22,360 -0.20(-3.25%)
May 18, 2007 6.150 6.150 6.150 6.150 5,000 +0.15(+2.50%)
May 17, 2007 6.000 6.000 6.000 6.000 903 -0.10(-1.64%)
May 16, 2007 6.100 6.100 6.100 6.100 6,200 +0.05(+0.83%)
May 15, 2007 6.050 6.050 6.050 6.050 2,600 +0.10(+1.68%)
May 14, 2007 5.950 6.150 5.950 5.950 12,130 -0.15(-2.46%)
May 11, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 10, 2007 6.100 6.100 6.100 6.100 3,745 +0.10(+1.67%)
May 09, 2007 6.000 6.000 6.000 6.000 1,296 -0.10(-1.64%)
May 08, 2007 6.100 6.100 6.100 6.100 2,555 +0.00(+0.00%)
May 07, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 04, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 03, 2007 6.100 6.100 6.000 6.100 3,655 -0.05(-0.81%)
May 02, 2007 6.150 6.150 6.150 6.150 1,117 +0.00(+0.00%)
May 01, 2007 6.150 6.150 6.150 6.150 1,000 +0.00(+0.00%)
Apr 30, 2007 6.150 6.150 6.150 6.150 3,000 +0.00(+0.00%)
Apr 27, 2007 6.250 6.150 6.150 6.150 2,487 -0.10(-1.60%)
Apr 26, 2007 6.250 6.250 6.250 6.250 2,433 +0.05(+0.81%)
Apr 25, 2007 6.150 6.200 6.160 6.200 13,300 +0.05(+0.81%)
Apr 24, 2007 6.150 6.150 6.150 6.150 2,955 +0.05(+0.82%)
Apr 23, 2007 6.100 6.250 6.100 6.100 2,815 +0.05(+0.83%)
Apr 20, 2007 6.050 6.150 6.050 6.050 6,208 +0.05(+0.83%)
Apr 19, 2007 6.150 6.000 6.000 6.000 1,460 -0.15(-2.44%)
Apr 18, 2007 6.150 6.150 6.150 6.150 3,720 +0.10(+1.65%)
Apr 17, 2007 6.050 6.050 6.050 6.050 2,600 -0.10(-1.63%)
Apr 16, 2007 6.150 6.150 6.150 6.150 2,000 +0.15(+2.50%)
Apr 13, 2007 6.000 6.000 6.000 6.000 210 -0.10(-1.64%)
Apr 12, 2007 6.100 6.100 6.100 6.100 2,300 -0.10(-1.61%)
Apr 11, 2007 6.200 6.200 6.200 6.200 2,000 +0.00(+0.00%)
Apr 10, 2007 6.200 6.240 6.150 6.200 4,101 +0.15(+2.48%)
Apr 09, 2007 6.050 6.150 6.050 6.050 685 +0.00(+0.00%)
Apr 05, 2007 6.050 6.150 6.050 6.050 3,840 +0.00(+0.00%)
Apr 04, 2007 6.050 6.050 6.050 6.050 29,060 +0.20(+3.42%)
Apr 03, 2007 5.850 5.900 5.850 5.850 15,697 +0.00(+0.00%)
Apr 02, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 30, 2007 5.850 5.850 5.750 5.850 4,240 +0.15(+2.63%)
Mar 29, 2007 5.700 5.700 5.700 5.700 3,000 -0.05(-0.87%)
Mar 28, 2007 5.750 5.750 5.750 5.750 2,710 +0.00(+0.00%)
Mar 27, 2007 5.750 5.750 5.650 5.750 6,690 +0.15(+2.68%)
Mar 26, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 23, 2007 5.600 5.600 5.600 5.600 5,704 -0.10(-1.75%)
Mar 22, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 21, 2007 5.700 5.700 5.700 5.700 2,899 +0.20(+3.64%)
Mar 20, 2007 5.500 5.500 5.500 5.500 1,000 +0.10(+1.85%)
Mar 19, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 16, 2007 5.400 5.400 5.400 5.400 400 -0.20(-3.57%)
Mar 15, 2007 5.600 5.600 5.400 5.600 3,180 +0.10(+1.82%)
Mar 14, 2007 5.500 5.500 5.500 5.500 2,000 -0.05(-0.90%)
Mar 13, 2007 5.550 5.550 5.550 5.550 16,751 +0.00(+0.00%)
Mar 12, 2007 5.550 5.700 5.550 5.550 1,450 -0.15(-2.63%)
Mar 09, 2007 5.700 5.700 5.600 5.700 5,934 +0.20(+3.64%)
Mar 08, 2007 5.500 5.500 5.500 5.500 1,000 +0.15(+2.80%)
Mar 07, 2007 5.350 5.450 5.350 5.350 23,735 +0.10(+1.90%)
Mar 06, 2007 5.250 5.250 5.250 5.250 3,035 +0.20(+3.96%)
Mar 05, 2007 5.050 5.200 5.050 5.050 53,982 -0.65(-11.40%)
Mar 02, 2007 5.800 5.700 5.550 5.700 12,665 -0.10(-1.72%)
Mar 01, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 28, 2007 5.800 5.800 5.800 5.800 6,847 -0.25(-4.13%)
Feb 27, 2007 6.050 6.050 6.050 6.050 2,455 -0.05(-0.82%)
Feb 26, 2007 6.100 6.100 6.100 6.100 2,455 +0.00(+0.00%)
Feb 23, 2007 6.100 6.100 6.100 6.100 3,750 -0.10(-1.61%)
Feb 22, 2007 6.200 6.200 6.200 6.200 888 +0.10(+1.64%)
Feb 21, 2007 6.100 6.150 6.100 6.100 8,310 +0.00(+0.00%)
Feb 20, 2007 6.100 6.100 6.100 6.100 150 -0.10(-1.61%)
Feb 16, 2007 6.200 6.200 6.200 6.200 16,000 +0.05(+0.81%)
Feb 15, 2007 6.150 6.150 6.150 6.150 575 +0.15(+2.50%)
Feb 14, 2007 6.000 6.100 6.000 6.000 8,678 +0.00(+0.00%)
Feb 13, 2007 6.000 6.100 6.000 6.000 1,539 -0.20(-3.23%)
Feb 12, 2007 6.050 6.200 6.200 6.200 6,755 +0.15(+2.48%)
Feb 09, 2007 6.050 6.200 6.050 6.050 17,129 +0.20(+3.42%)
Feb 08, 2007 5.850 5.850 5.850 5.850 1,000 +0.00(+0.00%)
Feb 07, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 06, 2007 5.850 5.850 5.850 5.850 4,950 +0.01(+0.17%)
Feb 05, 2007 5.840 5.840 5.840 5.840 14,120 +0.04(+0.69%)
Feb 02, 2007 5.800 5.800 5.800 5.800 4,314 +0.00(+0.00%)
Feb 01, 2007 5.800 5.800 5.750 5.800 22,335 +0.05(+0.87%)
Jan 31, 2007 5.750 5.750 5.750 5.750 10,000 +0.00(+0.00%)
Jan 30, 2007 5.750 5.750 5.750 5.750 4,928 +0.05(+0.88%)
Jan 29, 2007 5.700 5.700 5.600 5.700 2,790 +0.05(+0.88%)
Jan 26, 2007 5.650 5.650 5.650 5.650 300 -0.15(-2.59%)
Jan 25, 2007 5.800 5.800 5.800 5.800 250 -0.02(-0.34%)
Jan 24, 2007 5.820 5.920 5.820 5.820 14,195 -0.03(-0.51%)
Jan 23, 2007 5.850 5.850 5.850 5.850 632,073 +0.10(+1.74%)
Jan 22, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 19, 2007 5.750 5.900 5.750 5.750 985 -0.25(-4.17%)
Jan 18, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 17, 2007 6.000 6.100 6.000 6.000 850 +0.10(+1.69%)
Jan 16, 2007 5.900 6.000 5.900 5.900 18,820 +0.40(+7.27%)
Jan 12, 2007 5.500 5.500 5.500 5.500 16,930 +0.00(+0.00%)
Jan 11, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 10, 2007 5.500 5.600 5.500 5.500 6,480 -0.15(-2.65%)
Jan 09, 2007 5.650 5.650 5.650 5.650 1,000 +0.25(+4.63%)
Jan 08, 2007 5.400 5.400 5.400 5.400 660 -0.15(-2.70%)
Jan 05, 2007 5.550 5.550 5.460 5.550 6,100 +0.05(+0.91%)
Jan 04, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 03, 2007 5.500 5.700 5.500 5.500 10,025 -0.20(-3.51%)
Dec 29, 2006 5.700 5.750 5.700 5.700 1,162 +0.15(+2.70%)
Dec 28, 2006 5.550 5.550 5.400 5.550 7,883 +0.10(+1.83%)
Dec 27, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 26, 2006 5.450 5.450 5.450 5.450 4,870 +0.00(+0.00%)
Dec 22, 2006 5.450 5.450 5.450 5.450 1,135 +0.05(+0.93%)
Dec 21, 2006 5.400 5.500 5.400 5.400 12,988 +0.05(+0.93%)
Dec 20, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 19, 2006 5.350 5.350 5.350 5.350 3,203 +0.00(+0.00%)
Dec 18, 2006 5.350 5.350 5.350 5.350 7,388 +0.05(+0.94%)
Dec 15, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 14, 2006 5.300 5.300 5.300 5.300 31,094 -0.05(-0.93%)
Dec 13, 2006 5.350 5.350 5.350 5.350 11,245 +0.00(+0.00%)
Dec 12, 2006 5.350 5.350 5.300 5.350 2,207 +0.05(+0.94%)
Dec 11, 2006 5.300 5.300 5.300 5.300 67,055 -0.15(-2.75%)
Dec 08, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 07, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 06, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 05, 2006 5.450 5.450 5.450 5.450 1,000 +0.05(+0.93%)
Dec 04, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 01, 2006 5.400 5.400 5.400 5.400 500 -0.05(-0.92%)
Nov 30, 2006 5.450 5.450 5.450 5.450 1,000 +0.18(+3.42%)
Nov 29, 2006 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Nov 28, 2006 5.270 5.270 5.270 5.270 14,870 -0.38(-6.73%)
Nov 27, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 24, 2006 5.650 5.650 5.650 5.650 295 +0.30(+5.61%)
Nov 22, 2006 5.350 5.350 5.200 5.350 5,655 +0.15(+2.88%)
Nov 21, 2006 5.200 5.200 5.200 5.200 4,591 +0.05(+0.97%)
Nov 20, 2006 5.150 5.300 5.150 5.150 2,444 -0.20(-3.74%)
Nov 17, 2006 5.350 5.350 5.300 5.350 1,257 +0.20(+3.88%)
Nov 16, 2006 5.150 5.250 5.150 5.150 22,737 +0.25(+5.10%)
Nov 15, 2006 4.900 4.900 4.900 4.900 5,994 +0.20(+4.26%)
Nov 14, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 13, 2006 4.700 4.700 4.700 4.700 1,320 -0.15(-3.09%)
Nov 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Nov 09, 2006 4.850 4.850 4.850 4.850 1,980 +0.04(+0.83%)
Nov 08, 2006 4.810 4.910 4.810 4.810 4,781 +0.01(+0.21%)
Nov 07, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 06, 2006 4.800 4.800 4.800 4.800 1,260 +0.10(+2.13%)
Nov 03, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 02, 2006 4.700 4.700 4.700 4.700 2,652 -0.10(-2.08%)
Nov 01, 2006 4.800 4.800 4.800 4.800 2,775 -0.10(-2.04%)
Oct 31, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 30, 2006 4.900 4.900 4.900 4.900 345 +0.15(+3.16%)
Oct 27, 2006 4.750 4.750 4.750 4.750 397 +0.00(+0.00%)
Oct 26, 2006 4.750 4.750 4.750 4.750 345 -0.05(-1.04%)
Oct 25, 2006 4.800 4.800 4.800 4.800 13,980 +0.00(+0.00%)
Oct 24, 2006 4.800 4.800 4.800 4.800 5,284 -0.15(-3.03%)
Oct 23, 2006 4.850 4.950 4.800 4.950 3,641 +0.10(+2.06%)
Oct 20, 2006 4.850 4.850 4.800 4.850 14,368 +0.05(+1.04%)
Oct 19, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 18, 2006 4.800 4.800 4.800 4.800 6,494 +0.00(+0.00%)
Oct 17, 2006 4.800 4.800 4.750 4.800 8,400 -0.02(-0.41%)
Oct 16, 2006 4.820 4.820 4.820 4.820 1,225 -0.07(-1.43%)
Oct 13, 2006 4.890 4.890 4.890 4.890 500 +0.04(+0.82%)
Oct 12, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 11, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 09, 2006 4.850 4.850 4.850 4.850 1,200 -0.04(-0.82%)
Oct 06, 2006 4.890 4.890 4.890 4.890 500 +0.04(+0.82%)
Oct 05, 2006 4.850 4.850 4.800 4.850 4,105 +0.25(+5.43%)
Oct 04, 2006 4.600 4.600 4.600 4.600 8,840 +0.00(+0.00%)
Oct 03, 2006 4.600 4.600 4.600 4.600 216 -0.04(-0.86%)
Oct 02, 2006 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Sep 29, 2006 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Sep 28, 2006 4.640 4.640 4.640 4.640 8,880 +0.04(+0.87%)
Sep 27, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 26, 2006 4.670 4.600 4.600 4.600 3,258 -0.07(-1.50%)
Sep 25, 2006 4.670 4.670 4.670 4.670 6,806 +0.02(+0.43%)
Sep 22, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 21, 2006 4.650 4.740 4.650 4.650 7,375 +0.01(+0.22%)
Sep 20, 2006 4.640 4.650 4.640 4.640 2,917 -0.01(-0.22%)
Sep 19, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 18, 2006 4.650 4.650 4.550 4.650 1,720 +0.05(+1.09%)
Sep 15, 2006 4.600 4.600 4.600 4.600 1,000 +0.05(+1.10%)
Sep 14, 2006 4.550 4.630 4.550 4.550 4,100 -0.05(-1.09%)
Sep 13, 2006 4.600 4.600 4.600 4.600 1,400 +0.22(+5.02%)
Sep 12, 2006 4.380 4.380 4.380 4.380 679 -0.04(-0.90%)
Sep 11, 2006 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 08, 2006 4.420 4.420 4.420 4.420 2,000 -0.03(-0.67%)
Sep 06, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 05, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.