Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 19,535,000 -0.00(-50.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 3,089,200 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 3,533,049 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 38,344,940 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 4,080,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 1,330,499 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,000,600 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 4,891,300 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0001 9,554,652 -0.00(-50.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 3,501,680 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 26,528,124 +0.00(+100.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 2,968,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0001 20,029,996 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 6,408,800 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0001 12,460,495 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 11,755,252 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0001 3,653,700 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 12,708,800 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,161,300 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 37,700 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,950,000 -0.00(-50.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 162,412 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 4,433,543 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 1,652,200 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 5,259,995 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 9,158,277 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 821,702 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 276,800 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 4,327,875 -0.00(-50.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 3,441,074 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 14,783,666 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 14,120,500 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,536,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 4,576,324 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 4,175,600 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 22,893,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 17,202,432 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 5,987,010 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 10,242,673 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 12,434,694 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 3,806,844 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,287,357 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 7,708,100 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0001 17,535,000 -0.00(-50.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 15,814,417 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,630,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 24,411,102 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 28,472,512 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 9,109,100 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,019,900 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0001 6,700,627 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0001 7,615,851 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 27,010,000 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 17,760,100 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 50,604,904 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 13,300,500 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 12,170,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 236,778 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 21,958,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 15,149,997 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 24,337,002 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0001 9,998,900 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 22,859,268 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 16,514,709 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 17,752,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 5,135,500 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,300,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 20,098,996 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 45,430,496 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 12,010,530 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 10,898,995 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 71,370,400 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 17,157,798 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 47,297,596 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 27,535,016 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 24,714,784 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 31,964,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 16,780,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 62,844,476 +0.00(+100.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 36,695,512 -0.00(-50.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 20,992,000 +0.00(+100.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 98,993,896 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 444,893,664 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 45,136,544 -0.00(-50.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0002 46,360,696 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 4,166,666 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 12,592,200 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 28,677,750 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 4,984,999 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0002 32,337,376 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 114,562,704 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 220,349,744 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 13,410,000 +0.00(+100.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0001 21,190,484 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 18,591,950 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 12,006,899 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 27,992,740 +0.00(+100.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 48,633,100 -0.00(-50.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 533,018,848 +0.00(+100.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 38,027,628 -0.00(-50.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 68,270,896 +0.00(+100.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 209,747,968 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 212,212,544 +0.00(+100.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 24,646,836 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 25,185,880 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 64,940,500 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 63,701,376 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 6,017,099 +0.00(+100.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 67,548,016 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 51,185,496 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0001 0.0002 286,414,016 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0004 0.0001 0.0002 738,930,432 -0.00(-33.33%)
Jan 15, 2019 0.0002 0.0003 0.0002 0.0003 963,996,096 +0.00(+50.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 101,683,552 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 326,260,608 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 276,019,712 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 50,278,800 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,650,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 100,569,600 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 161,317,296 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 194,168,768 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0001 209,932,448 -0.00(-50.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 5,381,800 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 18,163,600 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0002 116,109,384 +0.00(+100.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 162,242,928 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 24,570,100 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 36,766,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 46,279,100 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 6,542,800 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 16,316,477 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 134,561,744 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0001 454,142,784 -0.00(-50.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 226,310,848 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 16,189,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 288,787,296 +0.00(+100.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 166,222,928 -0.00(-50.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 32,631,200 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0002 37,681,624 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 25,463,502 +0.00(+100.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0001 26,866,900 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0001 29,360,000 -0.00(-50.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 51,476,492 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 50,370,708 -0.00(-33.33%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0003 57,651,236 +0.00(+50.00%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0002 166,066,672 -0.00(-33.33%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 673,300 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0002 104,225,000 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0004 0.0002 0.0002 28,667,432 -0.00(-50.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 42,611,100 +0.00(+33.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 64,103,344 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0003 75,859,128 +0.00(+50.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0002 64,372,376 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 3,983,300 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0004 0.0002 0.0003 21,854,300 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0004 0.0003 0.0003 20,766,102 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0003 28,647,662 -0.00(-25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 345,000 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0002 0.0004 8,887,281 +0.00(+33.33%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 6,806,600 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0004 0.0002 0.0003 111,884,816 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0003 11,511,999 -0.00(-25.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 24,279,724 +0.00(+33.33%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0004 0.0004 12,695,601 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0004 0.0004 1,640,500 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 18,450,144 -0.00(-20.00%)
Oct 23, 2018 0.0005 0.0005 0.0004 0.0005 24,602,552 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0005 0.0004 0.0005 31,305,650 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0005 0.0004 0.0005 43,807,900 +0.00(+66.67%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 23,020,000 -0.00(-25.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0004 138,325,520 +0.00(+0.00%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0004 21,095,100 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0003 0.0004 20,095,944 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0003 0.0004 13,417,600 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0004 63,383,400 +0.00(+0.00%)
Oct 10, 2018 0.0005 0.0005 0.0004 0.0004 7,386,100 -0.00(-20.00%)
Oct 09, 2018 0.0004 0.0005 0.0004 0.0005 4,516,900 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0005 0.0004 0.0005 8,387,783 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0005 0.0004 0.0005 1,546,400 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 9,108,193 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0005 0.0004 0.0005 8,567,530 +0.00(+25.00%)
Oct 02, 2018 0.0005 0.0005 0.0004 0.0004 12,462,820 +0.00(+0.00%)
Oct 01, 2018 0.0005 0.0006 0.0004 0.0004 44,101,576 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0005 0.0004 0.0004 12,504,000 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 14,954,645 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0004 5,727,468 -0.00(-20.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 9,145,554 +0.00(+0.00%)
Sep 24, 2018 0.0006 0.0007 0.0005 0.0005 24,052,998 -0.00(-16.67%)
Sep 21, 2018 0.0006 0.0006 0.0005 0.0006 9,923,300 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 6,774,340 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 16,960,000 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0007 0.0005 0.0006 31,275,100 +0.00(+0.00%)
Sep 17, 2018 0.0007 0.0007 0.0006 0.0006 8,091,042 -0.00(-14.29%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 2,700,400 +0.00(+0.00%)
Sep 13, 2018 0.0008 0.0008 0.0006 0.0007 5,040,453 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0007 671,265 -0.00(-12.50%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0008 1,599,679 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 1,795,436 +0.00(+14.29%)
Sep 07, 2018 0.0008 0.0008 0.0007 0.0007 4,821,300 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0009 0.0007 0.0007 3,440,248 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0009 0.0008 0.0008 4,644,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.