Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	204.56	204.56	199.98	200.10	1,352,763	-4.31(-2.11%)
Aug 30, 2023	203.58	206.06	203.28	204.41	1,264,476	+1.66(+0.82%)
Aug 29, 2023	205.90	206.27	202.35	202.75	1,642,838	-3.39(-1.64%)
Aug 28, 2023	205.02	209.39	205.02	206.14	903,609	+0.54(+0.26%)
Aug 25, 2023	204.58	206.49	203.85	205.60	684,388	+2.04(+1.00%)
Aug 24, 2023	204.78	206.22	203.48	203.56	645,189	-1.99(-0.97%)
Aug 23, 2023	203.72	205.77	203.61	205.56	641,360	+1.84(+0.90%)
Aug 22, 2023	205.61	206.40	202.69	203.72	837,747	-1.34(-0.65%)
Aug 21, 2023	205.99	207.40	204.23	205.06	1,199,429	-1.97(-0.95%)
Aug 18, 2023	202.67	207.84	202.67	207.03	1,213,842	+3.53(+1.74%)
Aug 17, 2023	202.93	205.94	202.91	203.50	1,004,803	+0.83(+0.41%)
Aug 16, 2023	203.56	205.34	202.04	202.67	1,032,728	-1.18(-0.58%)
Aug 15, 2023	209.50	209.50	203.50	203.85	1,503,291	-6.42(-3.05%)
Aug 14, 2023	209.56	210.57	207.98	210.27	854,784	-0.47(-0.22%)
Aug 11, 2023	211.38	211.77	209.56	210.74	1,221,926	-1.54(-0.73%)
Aug 10, 2023	213.53	214.25	211.72	212.28	991,250	-0.50(-0.23%)
Aug 09, 2023	213.96	214.11	212.17	212.78	1,434,789	-1.54(-0.72%)
Aug 08, 2023	217.32	217.65	213.92	214.32	1,833,080	-4.59(-2.10%)
Aug 07, 2023	220.71	220.94	217.42	218.91	1,137,426	-0.35(-0.16%)
Aug 04, 2023	221.45	223.82	217.96	219.26	1,816,092	-2.58(-1.16%)
Aug 03, 2023	222.76	223.16	221.32	221.84	975,143	-1.55(-0.69%)
Aug 02, 2023	226.01	226.39	222.96	223.39	1,294,019	-3.64(-1.60%)
Aug 01, 2023	226.31	228.56	225.37	227.03	1,022,293	+0.37(+0.16%)
Jul 31, 2023	228.71	229.33	226.29	226.66	1,164,943	-2.98(-1.30%)
Jul 28, 2023	229.22	230.84	227.66	229.64	1,320,841	+1.28(+0.56%)
Jul 27, 2023	229.91	230.68	225.16	228.36	2,103,647	-1.54(-0.67%)
Jul 26, 2023	231.66	231.91	227.16	229.90	2,064,920	-0.24(-0.11%)
Jul 25, 2023	227.71	230.50	227.04	230.14	1,088,433	+1.76(+0.77%)
Jul 24, 2023	226.07	229.44	226.07	228.38	996,309	+2.29(+1.01%)
Jul 21, 2023	226.03	228.03	220.66	226.09	2,772,120	-4.35(-1.89%)
Jul 20, 2023	231.41	231.74	229.07	230.44	1,023,197	+0.08(+0.03%)
Jul 19, 2023	228.03	230.75	228.02	230.37	833,941	+2.20(+0.97%)
Jul 18, 2023	226.09	228.54	225.56	228.16	827,563	+1.90(+0.84%)
Jul 17, 2023	227.44	227.44	224.53	226.26	909,209	-1.55(-0.68%)
Jul 14, 2023	226.64	227.89	225.95	227.81	977,423	+1.22(+0.54%)
Jul 13, 2023	224.69	226.98	223.97	226.59	801,621	+2.47(+1.10%)
Jul 12, 2023	226.85	226.89	223.75	224.12	1,173,148	-1.02(-0.45%)
Jul 11, 2023	224.59	225.72	222.82	225.13	1,243,759	+3.00(+1.35%)
Jul 10, 2023	220.01	222.23	220.01	222.14	867,944	+2.14(+0.97%)
Jul 07, 2023	219.87	222.23	219.30	219.99	810,440	-0.48(-0.22%)
Jul 06, 2023	218.32	221.19	217.65	220.47	1,346,745	+0.02(+0.01%)
Jul 05, 2023	219.40	220.76	218.74	220.45	1,273,559	-1.64(-0.74%)
Jul 03, 2023	218.38	223.00	217.59	222.09	579,024	+2.06(+0.93%)
Jun 30, 2023	220.39	220.84	217.32	220.03	1,502,780	+0.76(+0.35%)
Jun 29, 2023	215.76	219.39	215.17	219.27	893,542	+2.74(+1.26%)
Jun 28, 2023	215.63	215.63	213.48	216.54	885,425	+0.55(+0.26%)
Jun 27, 2023	215.45	217.96	214.75	215.99	969,147	+0.72(+0.33%)
Jun 26, 2023	212.23	216.27	212.03	215.27	1,062,044	+3.74(+1.77%)
Jun 23, 2023	212.24	212.62	209.96	211.53	1,223,036	-2.05(-0.96%)
Jun 22, 2023	214.17	214.50	212.84	213.58	643,127	-0.66(-0.31%)
Jun 21, 2023	212.72	215.75	212.25	214.24	1,014,842	+0.38(+0.18%)
Jun 20, 2023	215.16	216.56	213.50	213.86	897,170	-3.63(-1.67%)
Jun 16, 2023	218.97	219.29	217.01	217.49	2,057,939	+0.82(+0.38%)
Jun 15, 2023	214.16	217.50	214.16	216.67	1,085,004	+1.84(+0.86%)
Jun 14, 2023	212.82	219.01	211.98	214.83	1,752,203	+3.05(+1.44%)
Jun 13, 2023	209.49	212.00	208.36	211.78	1,124,597	+2.25(+1.07%)
Jun 12, 2023	209.25	209.97	206.16	209.53	833,757	-0.23(-0.11%)
Jun 09, 2023	211.54	212.65	208.80	209.76	1,005,442	-1.39(-0.66%)
Jun 08, 2023	211.52	211.65	207.93	211.15	1,112,034	-0.53(-0.25%)
Jun 07, 2023	205.84	211.96	204.29	211.69	1,640,035	+5.78(+2.81%)
Jun 06, 2023	206.96	208.23	204.67	205.90	1,152,291	-2.09(-1.00%)
Jun 05, 2023	209.25	209.71	207.33	207.99	872,255	-1.47(-0.70%)
Jun 02, 2023	207.87	211.52	206.77	209.46	1,085,028	+3.55(+1.72%)
Jun 01, 2023	203.33	206.22	202.72	205.91	951,090	+3.91(+1.94%)
May 31, 2023	203.16	204.11	200.78	202.00	1,645,773	-2.92(-1.43%)
May 30, 2023	204.39	205.19	201.73	204.92	877,516	+0.60(+0.29%)
May 26, 2023	204.95	205.75	203.25	204.32	1,179,991	-0.63(-0.31%)
May 25, 2023	203.99	205.98	203.68	204.95	1,073,144	+0.23(+0.11%)
May 24, 2023	206.34	208.47	203.33	204.72	1,461,724	-2.93(-1.41%)
May 23, 2023	210.78	212.02	206.00	207.65	2,450,992	-4.12(-1.94%)
May 22, 2023	217.29	217.34	210.75	211.76	1,932,741	+0.49(+0.23%)
May 19, 2023	211.34	212.25	209.62	211.28	2,192,084	+1.52(+0.73%)
May 18, 2023	207.74	210.23	202.48	209.75	2,293,100	+1.16(+0.55%)
May 17, 2023	207.50	210.34	206.81	208.60	1,416,036	+2.44(+1.19%)
May 16, 2023	206.93	207.32	205.46	206.16	1,193,030	-0.45(-0.22%)
May 15, 2023	206.24	208.20	204.73	206.60	1,352,878	+0.98(+0.48%)
May 12, 2023	205.14	205.73	203.39	205.62	1,289,435	+1.55(+0.76%)
May 11, 2023	203.06	205.04	200.91	204.07	1,857,809	+1.76(+0.87%)
May 10, 2023	203.56	204.23	199.90	202.31	1,640,060	+0.19(+0.10%)
May 09, 2023	200.20	202.74	198.59	202.12	1,230,760	+1.18(+0.59%)
May 08, 2023	203.69	204.71	200.59	200.94	1,457,269	-1.59(-0.79%)
May 05, 2023	199.41	204.50	198.99	202.53	1,219,302	+4.65(+2.35%)
May 04, 2023	194.77	197.92	193.57	197.88	1,303,608	+2.23(+1.14%)
May 03, 2023	197.58	199.35	195.50	195.65	1,186,288	-0.88(-0.45%)
May 02, 2023	199.93	200.76	195.08	196.52	1,514,849	-4.55(-2.26%)
May 01, 2023	195.83	201.64	195.83	201.07	1,832,941	+5.38(+2.75%)
Apr 28, 2023	192.43	198.27	192.33	195.69	1,256,921	+2.09(+1.08%)
Apr 27, 2023	193.64	194.69	190.68	193.60	1,534,436	-0.15(-0.08%)
Apr 26, 2023	197.59	200.24	193.04	193.76	2,004,196	-5.88(-2.95%)
Apr 25, 2023	202.41	202.59	198.72	199.64	1,350,542	-4.62(-2.26%)
Apr 24, 2023	203.70	205.31	203.34	204.25	1,096,397	+0.29(+0.14%)
Apr 21, 2023	204.87	207.41	203.79	203.97	3,610,079	-0.20(-0.10%)
Apr 20, 2023	202.33	205.64	202.33	204.17	1,150,532	+1.91(+0.94%)
Apr 19, 2023	201.01	202.88	200.92	202.26	1,040,327	+0.14(+0.07%)
Apr 18, 2023	202.43	204.24	201.54	202.11	1,354,123	-0.02(-0.01%)
Apr 17, 2023	200.80	202.41	199.91	202.13	1,331,794	+2.04(+1.02%)
Apr 14, 2023	199.75	201.97	199.07	200.09	1,486,473	+0.59(+0.29%)
Apr 13, 2023	199.35	200.14	197.55	199.50	1,445,309	+0.64(+0.32%)
Apr 12, 2023	199.75	201.21	198.21	198.87	1,120,767	+0.48(+0.24%)
Apr 11, 2023	196.42	199.34	196.33	198.38	2,412,840	+3.38(+1.73%)
Apr 10, 2023	196.27	197.49	194.62	195.00	2,668,605	-2.99(-1.51%)
Apr 06, 2023	196.02	198.37	194.82	197.99	3,228,200	+2.28(+1.17%)
Apr 05, 2023	197.59	198.27	195.34	195.70	2,430,594	-1.91(-0.97%)
Apr 04, 2023	202.50	202.77	196.63	197.61	2,647,581	-3.62(-1.80%)
Apr 03, 2023	203.08	204.38	199.97	201.24	1,152,934	-3.10(-1.52%)
Mar 31, 2023	201.86	204.99	201.45	204.34	1,506,158	+3.05(+1.51%)
Mar 30, 2023	201.75	203.03	200.26	201.29	1,034,906	+1.53(+0.77%)
Mar 29, 2023	199.56	200.24	198.36	199.76	1,394,097	+2.56(+1.30%)
Mar 28, 2023	194.85	197.32	194.68	197.20	1,630,433	+1.60(+0.82%)
Mar 27, 2023	194.73	195.97	193.35	195.60	1,217,994	+2.57(+1.33%)
Mar 24, 2023	190.35	193.40	189.24	193.03	1,450,563	+0.81(+0.42%)
Mar 23, 2023	194.04	195.37	191.13	192.22	1,709,347	-1.12(-0.58%)
Mar 22, 2023	197.99	199.44	193.08	193.33	1,697,642	-4.64(-2.34%)
Mar 21, 2023	199.89	201.42	196.90	197.97	1,891,512	+0.06(+0.03%)
Mar 20, 2023	197.04	198.88	196.55	197.91	1,173,634	+1.38(+0.70%)
Mar 17, 2023	200.35	200.50	195.38	196.53	2,815,522	-3.41(-1.71%)
Mar 16, 2023	195.58	201.00	195.09	199.94	2,055,650	+2.18(+1.10%)
Mar 15, 2023	197.43	200.24	195.66	197.77	2,115,694	-2.80(-1.39%)
Mar 14, 2023	203.37	204.47	197.85	200.56	1,558,239	+0.43(+0.22%)
Mar 13, 2023	201.07	205.25	199.93	200.13	1,943,175	-2.72(-1.34%)
Mar 10, 2023	205.65	209.95	202.08	202.85	1,691,471	-2.66(-1.29%)
Mar 09, 2023	208.95	209.04	204.55	205.51	1,683,448	-2.99(-1.43%)
Mar 08, 2023	207.16	209.28	206.67	208.50	1,633,502	+1.09(+0.53%)
Mar 07, 2023	213.26	213.53	206.57	207.41	2,792,996	-6.98(-3.25%)
Mar 06, 2023	219.42	219.64	214.31	214.38	1,595,788	-5.75(-2.61%)
Mar 03, 2023	220.89	221.14	218.60	220.14	1,555,756	-0.21(-0.10%)
Mar 02, 2023	215.60	221.47	215.48	220.35	1,243,825	+3.09(+1.42%)
Mar 01, 2023	216.06	218.68	215.92	217.27	1,138,049	+0.57(+0.26%)
Feb 28, 2023	216.28	219.68	215.28	216.70	1,632,199	-0.47(-0.22%)
Feb 27, 2023	219.76	224.10	216.85	217.17	1,821,021	+0.52(+0.24%)
Feb 24, 2023	212.96	216.87	212.52	216.65	1,560,224	+0.88(+0.41%)
Feb 23, 2023	216.04	216.51	212.30	215.77	2,042,005	+1.80(+0.84%)
Feb 22, 2023	217.08	218.74	212.08	213.97	2,474,254	-2.47(-1.14%)
Feb 21, 2023	218.80	220.20	214.37	216.44	2,943,032	-3.47(-1.58%)
Feb 17, 2023	220.34	224.22	218.32	219.91	5,200,306	-1.80(-0.81%)
Feb 16, 2023	226.76	229.24	221.69	221.71	3,287,366	-7.97(-3.47%)
Feb 15, 2023	223.93	230.03	220.67	229.68	2,290,236	+2.90(+1.28%)
Feb 14, 2023	230.38	230.38	223.07	226.78	3,050,854	-4.27(-1.85%)
Feb 13, 2023	228.42	234.13	227.66	231.05	2,993,418	-2.79(-1.20%)
Feb 10, 2023	229.40	233.91	229.04	233.84	1,238,238	+3.50(+1.52%)
Feb 09, 2023	238.97	239.95	230.22	230.35	1,150,736	-7.36(-3.10%)
Feb 08, 2023	237.41	239.36	236.17	237.71	857,720	-1.01(-0.42%)
Feb 07, 2023	236.15	239.53	234.77	238.72	1,189,570	+1.17(+0.49%)
Feb 06, 2023	241.27	241.55	236.88	237.56	1,110,888	-5.45(-2.24%)
Feb 03, 2023	243.49	246.09	241.86	243.01	1,087,411	-2.62(-1.07%)
Feb 02, 2023	239.01	246.66	238.72	245.63	1,185,769	+7.13(+2.99%)
Feb 01, 2023	234.17	239.92	232.69	238.50	1,140,281	+2.86(+1.21%)
Jan 31, 2023	229.04	235.81	228.51	235.64	2,203,932	+7.28(+3.19%)
Jan 30, 2023	227.36	230.97	227.36	228.36	1,116,227	-0.57(-0.25%)
Jan 27, 2023	231.24	234.54	227.91	228.93	1,763,814	-2.27(-0.98%)
Jan 26, 2023	233.77	235.26	225.68	231.21	1,748,833	-1.72(-0.74%)
Jan 25, 2023	240.86	241.51	230.24	232.92	2,758,025	-12.38(-5.05%)
Jan 24, 2023	242.66	247.10	239.81	245.30	1,491,536	-0.54(-0.22%)
Jan 23, 2023	242.23	248.93	242.02	245.83	1,458,202	+2.66(+1.10%)
Jan 20, 2023	240.56	243.89	239.16	243.17	3,217,055	+3.62(+1.51%)
Jan 19, 2023	242.81	243.30	238.95	239.54	1,028,387	-4.59(-1.88%)
Jan 18, 2023	246.26	249.44	243.50	244.14	1,290,662	-1.91(-0.78%)
Jan 17, 2023	245.79	248.83	243.36	246.04	1,592,244	+1.47(+0.60%)
Jan 13, 2023	241.31	245.25	241.14	244.58	969,596	+0.92(+0.38%)
Jan 12, 2023	246.94	246.94	243.57	243.66	1,175,715	-1.89(-0.77%)
Jan 11, 2023	245.68	245.78	242.22	245.55	834,679	+1.43(+0.58%)
Jan 10, 2023	243.60	244.32	240.74	244.12	644,987	+0.40(+0.17%)
Jan 09, 2023	245.88	246.85	242.56	243.72	1,146,198	-1.50(-0.61%)
Jan 06, 2023	240.07	245.99	238.27	245.21	935,759	+7.97(+3.36%)
Jan 05, 2023	239.05	240.57	236.58	237.24	1,025,035	-3.28(-1.36%)
Jan 04, 2023	236.32	241.10	236.05	240.52	1,030,733	+3.07(+1.29%)
Jan 03, 2023	236.89	238.03	234.58	237.46	982,232	+1.23(+0.52%)
Dec 30, 2022	236.47	237.45	233.85	236.23	665,203	-1.72(-0.72%)
Dec 29, 2022	237.01	239.16	235.98	237.94	542,470	+2.32(+0.98%)
Dec 28, 2022	239.40	240.05	235.30	235.62	584,673	-3.58(-1.49%)
Dec 27, 2022	237.84	239.73	236.78	239.20	782,385	+1.94(+0.82%)
Dec 23, 2022	234.77	238.22	234.77	237.26	568,863	+1.97(+0.84%)
Dec 22, 2022	234.59	235.40	232.68	235.30	967,598	-1.20(-0.51%)
Dec 21, 2022	235.04	236.52	232.96	236.50	1,193,943	+3.62(+1.56%)
Dec 20, 2022	235.92	236.29	230.72	232.87	1,428,388	-3.91(-1.65%)
Dec 19, 2022	240.46	241.79	235.22	236.78	1,080,900	-3.45(-1.44%)
Dec 16, 2022	238.01	240.68	235.95	240.24	2,167,094	-1.62(-0.67%)
Dec 15, 2022	244.10	245.59	240.37	241.85	1,372,808	-5.88(-2.37%)
Dec 14, 2022	246.86	250.89	245.75	247.73	1,546,018	+0.47(+0.19%)
Dec 13, 2022	248.64	250.26	244.64	247.26	2,012,799	+4.68(+1.93%)
Dec 12, 2022	235.02	242.91	233.93	242.58	1,462,299	+8.63(+3.69%)
Dec 09, 2022	234.90	236.06	233.86	233.96	727,716	-1.55(-0.66%)
Dec 08, 2022	232.73	236.31	232.48	235.51	936,486	+3.95(+1.71%)
Dec 07, 2022	232.44	234.44	230.34	231.56	1,507,151	-0.96(-0.41%)
Dec 06, 2022	237.10	237.87	227.13	232.52	1,831,952	-4.56(-1.92%)
Dec 05, 2022	240.90	241.28	236.96	237.08	1,232,007	-6.48(-2.66%)
Dec 02, 2022	242.38	244.98	240.02	243.56	1,176,251	-2.19(-0.89%)
Dec 01, 2022	247.66	248.26	243.41	245.76	1,371,107	-0.13(-0.05%)
Nov 30, 2022	242.42	246.71	238.87	245.89	1,645,974	+3.01(+1.24%)
Nov 29, 2022	240.31	243.03	239.06	242.88	892,099	+4.61(+1.94%)
Nov 28, 2022	239.65	241.91	237.14	238.27	989,731	-3.61(-1.49%)
Nov 25, 2022	241.61	243.96	241.31	241.88	362,476	+1.16(+0.48%)
Nov 23, 2022	239.34	242.61	238.74	240.72	935,054	+0.01(+0.00%)
Nov 22, 2022	240.50	243.41	238.30	240.72	1,135,650	+1.76(+0.74%)
Nov 21, 2022	235.89	239.01	232.61	238.95	1,161,557	+2.40(+1.01%)
Nov 18, 2022	237.49	237.96	235.19	236.55	927,620	+1.15(+0.49%)
Nov 17, 2022	235.33	236.82	231.93	235.40	1,126,349	-3.99(-1.67%)
Nov 16, 2022	238.13	241.51	237.85	239.39	1,467,459	+1.51(+0.64%)
Nov 15, 2022	244.19	244.40	235.40	237.88	2,020,736	-3.39(-1.41%)
Nov 14, 2022	238.46	245.59	238.46	241.27	1,613,335	+0.74(+0.31%)
Nov 11, 2022	236.16	242.26	234.46	240.53	1,711,951	+7.60(+3.26%)
Nov 10, 2022	229.04	233.28	228.04	232.93	1,079,015	+11.93(+5.40%)
Nov 09, 2022	225.37	226.06	220.51	221.00	1,058,289	-5.54(-2.45%)
Nov 08, 2022	227.03	227.95	222.76	226.55	1,336,044	+0.66(+0.29%)
Nov 07, 2022	225.26	226.79	223.59	225.88	1,268,475	+1.75(+0.78%)
Nov 04, 2022	220.33	224.30	219.82	224.13	1,732,752	+6.32(+2.90%)
Nov 03, 2022	212.48	220.02	211.88	217.81	1,605,181	+2.92(+1.36%)
Nov 02, 2022	218.17		214.84	214.89	1,265,608	-4.38(-2.00%)
Nov 01, 2022	219.47	220.70	217.16	219.26	1,378,730	+1.83(+0.84%)
Oct 31, 2022	216.88	220.35	216.87	217.43	1,870,585	-1.02(-0.47%)
Oct 28, 2022	214.05	219.03	213.44	218.45	1,547,486	+5.29(+2.48%)
Oct 27, 2022	213.46	216.21	212.78	213.16	1,609,499	+1.40(+0.66%)
Oct 26, 2022	210.26	216.15	208.04	211.76	2,222,554	+6.05(+2.94%)
Oct 25, 2022	203.77	207.43	203.09	205.71	2,651,360	+2.42(+1.19%)
Oct 24, 2022	200.64	204.57	200.16	203.29	1,672,329	+4.95(+2.49%)
Oct 21, 2022	196.19	200.93	195.10	198.34	5,432,272	+3.02(+1.55%)
Oct 20, 2022	203.64	207.00	194.15	195.32	3,562,950	-12.16(-5.86%)
Oct 19, 2022	210.69	211.28	207.37	207.47	1,471,304	-4.50(-2.12%)
Oct 18, 2022	212.80	214.15	209.15	211.97	1,895,072	+3.09(+1.48%)
Oct 17, 2022	206.59	209.07	206.46	208.88	1,439,137	+5.35(+2.63%)
Oct 14, 2022	207.37	208.44	203.25	203.53	1,026,413	-2.02(-0.98%)
Oct 13, 2022	195.96	207.47	194.74	205.56	1,172,461	+4.09(+2.03%)
Oct 12, 2022	202.45	205.79	201.42	201.47	927,929	-1.40(-0.69%)
Oct 11, 2022	200.92	205.25	200.33	202.87	1,374,634	+0.52(+0.26%)
Oct 10, 2022	206.53	206.88	202.21	202.34	1,025,487	-2.22(-1.09%)
Oct 07, 2022	205.86	206.94	203.03	204.56	1,035,368	-4.16(-1.99%)
Oct 06, 2022	209.84	211.47	208.00	208.72	823,898	-1.99(-0.95%)
Oct 05, 2022	210.43	212.47	209.03	210.71	1,062,621	-2.05(-0.96%)
Oct 04, 2022	209.10	213.04	209.10	212.76	973,944	+6.07(+2.94%)
Oct 03, 2022	201.55	208.25	201.29	206.69	933,649	+6.82(+3.41%)
Sep 30, 2022	204.02	204.70	199.82	199.87	1,307,286	-4.67(-2.28%)
Sep 29, 2022	204.40	206.07	202.62	204.54	1,038,750	-2.07(-1.00%)
Sep 28, 2022	202.69	208.13	202.37	206.61	1,274,588	+2.75(+1.35%)
Sep 27, 2022	204.97	206.82	201.79	203.87	1,328,874	-0.88(-0.43%)
Sep 26, 2022	206.28	207.36	202.77	204.75	1,595,388	-2.75(-1.33%)
Sep 23, 2022	211.30	211.78	205.96	207.50	1,479,148	-6.73(-3.14%)
Sep 22, 2022	216.53	216.83	213.17	214.23	950,170	-3.03(-1.40%)
Sep 21, 2022	220.66	223.56	217.16	217.26	992,156	-1.62(-0.74%)
Sep 20, 2022	221.85	223.16	216.83	218.88	1,861,670	-6.20(-2.75%)
Sep 19, 2022	222.14	226.13	221.55	225.08	966,964	+2.01(+0.90%)
Sep 16, 2022	222.63	225.01	218.09	223.07	2,982,862	-4.65(-2.04%)
Sep 15, 2022	232.50	233.12	226.07	227.72	1,445,495	+0.78(+0.34%)
Sep 14, 2022	230.99	231.34	222.23	226.94	2,107,041	-5.02(-2.16%)
Sep 13, 2022	234.73	236.67	231.00	231.95	1,166,346	-6.94(-2.91%)
Sep 12, 2022	239.85	240.42	237.14	238.90	1,194,567	+0.70(+0.29%)
Sep 09, 2022	235.65	239.07	235.65	238.20	1,658,588	+3.74(+1.59%)
Sep 08, 2022	231.22	234.59	230.56	234.46	897,972	+2.58(+1.11%)
Sep 07, 2022	227.58	232.68	227.58	231.88	1,258,326	+3.16(+1.38%)
Sep 06, 2022	225.96	231.26	226.10	228.72	1,446,795	+0.62(+0.27%)
Sep 02, 2022	232.54	232.70	226.71	228.10	1,973,746	-1.78(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Evening Leader